{
  "ticker": {
    "uuid": "1e41d8c6-909c-4375-bde8-b96d94190ea6",
    "symbol": "NBEN",
    "name": "nebag ag",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.907086,
    "boundary_margin": 0.091909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142227,
    "volatility_stability": 0.713,
    "risk_context": 0.7031,
    "current_regime": {
      "move": 0.057377,
      "interruption": -0.008197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.194,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.847437,
        "direction_boundary": 7.301026,
        "core_momentum": -0.062127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120166
      },
      {
        "date": "2023-08-25",
        "close": 6.803823,
        "direction_boundary": 7.301026,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2023-09-01",
        "close": 6.847437,
        "direction_boundary": 7.341814,
        "core_momentum": -0.067337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115632
      },
      {
        "date": "2023-09-08",
        "close": 6.978281,
        "direction_boundary": 7.178662,
        "core_momentum": -0.027913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11796
      },
      {
        "date": "2023-09-15",
        "close": 6.934666,
        "direction_boundary": 7.260238,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118007
      },
      {
        "date": "2023-09-22",
        "close": 6.891052,
        "direction_boundary": 7.056298,
        "core_momentum": -0.023418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116229
      },
      {
        "date": "2023-09-29",
        "close": 6.847437,
        "direction_boundary": 6.933935,
        "core_momentum": -0.012475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114889
      },
      {
        "date": "2023-10-06",
        "close": 6.803823,
        "direction_boundary": 6.852359,
        "core_momentum": -0.007083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2023-10-13",
        "close": 6.803823,
        "direction_boundary": 6.811572,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112737
      },
      {
        "date": "2023-10-20",
        "close": 6.803823,
        "direction_boundary": 6.811572,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112737
      },
      {
        "date": "2023-10-27",
        "close": 6.67298,
        "direction_boundary": 6.852359,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2023-11-03",
        "close": 6.629366,
        "direction_boundary": 6.729996,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105698
      },
      {
        "date": "2023-11-10",
        "close": 6.67298,
        "direction_boundary": 7.056298,
        "core_momentum": -0.054323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106554
      },
      {
        "date": "2023-11-17",
        "close": 6.760209,
        "direction_boundary": 7.015511,
        "core_momentum": -0.036391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108224
      },
      {
        "date": "2023-11-24",
        "close": 6.716595,
        "direction_boundary": 7.015511,
        "core_momentum": -0.042608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106944
      },
      {
        "date": "2023-12-01",
        "close": 6.891052,
        "direction_boundary": 7.097085,
        "core_momentum": -0.029031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092528
      },
      {
        "date": "2023-12-08",
        "close": 6.629366,
        "direction_boundary": 7.178662,
        "core_momentum": -0.076518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106625
      },
      {
        "date": "2023-12-15",
        "close": 6.67298,
        "direction_boundary": 6.811572,
        "core_momentum": -0.020347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "date": "2023-12-22",
        "close": 6.629366,
        "direction_boundary": 6.933935,
        "core_momentum": -0.043924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2023-12-29",
        "close": 6.542138,
        "direction_boundary": 6.893147,
        "core_momentum": -0.050921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10424
      },
      {
        "date": "2024-01-05",
        "close": 6.629366,
        "direction_boundary": 6.893147,
        "core_momentum": -0.038267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2024-01-12",
        "close": 6.67298,
        "direction_boundary": 7.015511,
        "core_momentum": -0.048825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096806
      },
      {
        "date": "2024-01-19",
        "close": 6.542138,
        "direction_boundary": 6.933935,
        "core_momentum": -0.056504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09576
      },
      {
        "date": "2024-01-26",
        "close": 6.716595,
        "direction_boundary": 7.178662,
        "core_momentum": -0.064367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103529
      },
      {
        "date": "2024-02-02",
        "close": 6.585752,
        "direction_boundary": 7.301026,
        "core_momentum": -0.097969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2024-02-09",
        "close": 6.716595,
        "direction_boundary": 7.260238,
        "core_momentum": -0.07488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107733
      },
      {
        "date": "2024-02-16",
        "close": 6.45491,
        "direction_boundary": 7.301026,
        "core_momentum": -0.11589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120117
      },
      {
        "date": "2024-02-23",
        "close": 6.45491,
        "direction_boundary": 7.301026,
        "core_momentum": -0.11589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120006
      },
      {
        "date": "2024-03-01",
        "close": 6.542138,
        "direction_boundary": 7.464177,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12138
      },
      {
        "date": "2024-03-08",
        "close": 6.45491,
        "direction_boundary": 7.341814,
        "core_momentum": -0.120802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118615
      },
      {
        "date": "2024-03-15",
        "close": 6.45491,
        "direction_boundary": 7.301026,
        "core_momentum": -0.11589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118588
      },
      {
        "date": "2024-03-22",
        "close": 6.498523,
        "direction_boundary": 7.178662,
        "core_momentum": -0.094745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119184
      },
      {
        "date": "2024-03-29",
        "close": 6.411295,
        "direction_boundary": 7.260238,
        "core_momentum": -0.11693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120087
      },
      {
        "date": "2024-04-05",
        "close": 6.45491,
        "direction_boundary": 7.178662,
        "core_momentum": -0.10082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2024-04-12",
        "close": 6.45491,
        "direction_boundary": 7.260238,
        "core_momentum": -0.110923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2024-04-19",
        "close": 6.411295,
        "direction_boundary": 7.260238,
        "core_momentum": -0.11693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120767
      },
      {
        "date": "2024-04-26",
        "close": 6.498523,
        "direction_boundary": 7.097085,
        "core_momentum": -0.084339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120056
      },
      {
        "date": "2024-05-03",
        "close": 6.45491,
        "direction_boundary": 7.260238,
        "core_momentum": -0.110923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2024-05-10",
        "close": 6.498523,
        "direction_boundary": 7.21945,
        "core_momentum": -0.099859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2024-05-17",
        "close": 6.542138,
        "direction_boundary": 7.260238,
        "core_momentum": -0.098909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118938
      },
      {
        "date": "2024-05-24",
        "close": 6.649515,
        "direction_boundary": 7.327194,
        "core_momentum": -0.092488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121109
      },
      {
        "date": "2024-05-31",
        "close": 6.60397,
        "direction_boundary": 6.978281,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115392
      },
      {
        "date": "2024-06-07",
        "close": 6.558425,
        "direction_boundary": 6.978281,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102683
      },
      {
        "date": "2024-06-14",
        "close": 6.649515,
        "direction_boundary": 7.021895,
        "core_momentum": -0.053031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104146
      },
      {
        "date": "2024-06-21",
        "close": 6.60397,
        "direction_boundary": 6.891052,
        "core_momentum": -0.04166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104186
      },
      {
        "date": "2024-06-28",
        "close": 6.51288,
        "direction_boundary": 6.803823,
        "core_momentum": -0.042762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104351
      },
      {
        "date": "2024-07-05",
        "close": 6.467336,
        "direction_boundary": 6.978281,
        "core_momentum": -0.073219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102914
      },
      {
        "date": "2024-07-12",
        "close": 6.376247,
        "direction_boundary": 6.847437,
        "core_momentum": -0.068813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103902
      },
      {
        "date": "2024-07-19",
        "close": 6.376247,
        "direction_boundary": 6.978281,
        "core_momentum": -0.086273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2024-07-26",
        "close": 6.421792,
        "direction_boundary": 6.934666,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093443
      },
      {
        "date": "2024-08-02",
        "close": 6.330702,
        "direction_boundary": 6.803823,
        "core_momentum": -0.069538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091656
      },
      {
        "date": "2024-08-09",
        "close": 6.376247,
        "direction_boundary": 6.803823,
        "core_momentum": -0.062843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087416
      },
      {
        "date": "2024-08-16",
        "close": 6.285157,
        "direction_boundary": 6.847437,
        "core_momentum": -0.082115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071066
      },
      {
        "date": "2024-08-23",
        "close": 6.194068,
        "direction_boundary": 6.803823,
        "core_momentum": -0.089619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073487
      },
      {
        "date": "2024-08-30",
        "close": 6.285157,
        "direction_boundary": 6.847437,
        "core_momentum": -0.082115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073984
      },
      {
        "date": "2024-09-06",
        "close": 6.148524,
        "direction_boundary": 6.978281,
        "core_momentum": -0.118906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077595
      },
      {
        "date": "2024-09-13",
        "close": 6.057435,
        "direction_boundary": 6.934666,
        "core_momentum": -0.126499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07961
      },
      {
        "date": "2024-09-20",
        "close": 6.102979,
        "direction_boundary": 6.891052,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079791
      },
      {
        "date": "2024-09-27",
        "close": 6.01189,
        "direction_boundary": 6.847437,
        "core_momentum": -0.122023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080242
      },
      {
        "date": "2024-10-04",
        "close": 6.057435,
        "direction_boundary": 6.803823,
        "core_momentum": -0.109701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080426
      },
      {
        "date": "2024-10-11",
        "close": 6.01189,
        "direction_boundary": 6.803823,
        "core_momentum": -0.116395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080648
      },
      {
        "date": "2024-10-18",
        "close": 6.01189,
        "direction_boundary": 6.803823,
        "core_momentum": -0.116395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080516
      },
      {
        "date": "2024-10-25",
        "close": 5.966345,
        "direction_boundary": 6.67298,
        "core_momentum": -0.105895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077394
      },
      {
        "date": "2024-11-01",
        "close": 6.01189,
        "direction_boundary": 6.629366,
        "core_momentum": -0.093143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078661
      },
      {
        "date": "2024-11-08",
        "close": 5.829711,
        "direction_boundary": 6.67298,
        "core_momentum": -0.126371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086442
      },
      {
        "date": "2024-11-15",
        "close": 5.784167,
        "direction_boundary": 6.760209,
        "core_momentum": -0.14438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085127
      },
      {
        "date": "2024-11-22",
        "close": 5.9208,
        "direction_boundary": 6.716595,
        "core_momentum": -0.118482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089089
      },
      {
        "date": "2024-11-29",
        "close": 5.9208,
        "direction_boundary": 6.891052,
        "core_momentum": -0.140799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089227
      },
      {
        "date": "2024-12-06",
        "close": 6.148524,
        "direction_boundary": 6.629366,
        "core_momentum": -0.072532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106354
      },
      {
        "date": "2024-12-13",
        "close": 5.875256,
        "direction_boundary": 6.67298,
        "core_momentum": -0.119545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2024-12-20",
        "close": 5.829711,
        "direction_boundary": 6.629366,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2024-12-27",
        "close": 5.875256,
        "direction_boundary": 6.542138,
        "core_momentum": -0.101936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2025-01-03",
        "close": 5.829711,
        "direction_boundary": 6.629366,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2025-01-10",
        "close": 5.829711,
        "direction_boundary": 6.67298,
        "core_momentum": -0.126371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2025-01-17",
        "close": 5.829711,
        "direction_boundary": 6.542138,
        "core_momentum": -0.108898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11895
      },
      {
        "date": "2025-01-24",
        "close": 5.9208,
        "direction_boundary": 6.716595,
        "core_momentum": -0.118482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2025-01-31",
        "close": 6.01189,
        "direction_boundary": 6.585752,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12247
      },
      {
        "date": "2025-02-07",
        "close": 5.9208,
        "direction_boundary": 6.716595,
        "core_momentum": -0.118482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123066
      },
      {
        "date": "2025-02-14",
        "close": 5.966345,
        "direction_boundary": 6.45491,
        "core_momentum": -0.075689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12273
      },
      {
        "date": "2025-02-21",
        "close": 6.01189,
        "direction_boundary": 6.45491,
        "core_momentum": -0.068633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122033
      },
      {
        "date": "2025-02-28",
        "close": 6.148524,
        "direction_boundary": 6.542138,
        "core_momentum": -0.060166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124528
      },
      {
        "date": "2025-03-07",
        "close": 6.239613,
        "direction_boundary": 6.45491,
        "core_momentum": -0.033354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122451
      },
      {
        "date": "2025-03-14",
        "close": 5.875256,
        "direction_boundary": 6.45491,
        "core_momentum": -0.0898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147425
      },
      {
        "date": "2025-03-21",
        "close": 5.829711,
        "direction_boundary": 6.498523,
        "core_momentum": -0.102918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14715
      },
      {
        "date": "2025-03-28",
        "close": 5.784167,
        "direction_boundary": 6.411295,
        "core_momentum": -0.097816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2025-04-04",
        "close": 5.647533,
        "direction_boundary": 6.45491,
        "core_momentum": -0.12508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2025-04-11",
        "close": 5.647533,
        "direction_boundary": 6.45491,
        "core_momentum": -0.12508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2025-04-18",
        "close": 5.693077,
        "direction_boundary": 6.411295,
        "core_momentum": -0.112024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149336
      },
      {
        "date": "2025-04-25",
        "close": 5.829711,
        "direction_boundary": 6.498523,
        "core_momentum": -0.102918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2025-05-02",
        "close": 5.784167,
        "direction_boundary": 6.45491,
        "core_momentum": -0.103912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2025-05-09",
        "close": 5.829711,
        "direction_boundary": 6.498523,
        "core_momentum": -0.102918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147565
      },
      {
        "date": "2025-05-16",
        "close": 5.9208,
        "direction_boundary": 6.542138,
        "core_momentum": -0.094975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148631
      },
      {
        "date": "2025-05-23",
        "close": 5.954724,
        "direction_boundary": 6.649515,
        "core_momentum": -0.104487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145278
      },
      {
        "date": "2025-05-30",
        "close": 5.954724,
        "direction_boundary": 6.60397,
        "core_momentum": -0.098311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145278
      },
      {
        "date": "2025-06-06",
        "close": 5.907086,
        "direction_boundary": 6.558425,
        "core_momentum": -0.099313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135149
      },
      {
        "date": "2025-06-13",
        "close": 6.002363,
        "direction_boundary": 6.649515,
        "core_momentum": -0.097323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121374
      },
      {
        "date": "2025-06-20",
        "close": 5.907086,
        "direction_boundary": 6.60397,
        "core_momentum": -0.105525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123063
      },
      {
        "date": "2025-06-27",
        "close": 6.097638,
        "direction_boundary": 6.51288,
        "core_momentum": -0.063757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130179
      },
      {
        "date": "2025-07-04",
        "close": 6.002363,
        "direction_boundary": 6.467336,
        "core_momentum": -0.071896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131765
      },
      {
        "date": "2025-07-11",
        "close": 6.05,
        "direction_boundary": 6.376247,
        "core_momentum": -0.051166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132086
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "direction_boundary": 6.376247,
        "core_momentum": -0.051166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132086
      },
      {
        "date": "2025-07-25",
        "close": 6.002363,
        "direction_boundary": 6.421792,
        "core_momentum": -0.065313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131082
      },
      {
        "date": "2025-08-01",
        "close": 6.002363,
        "direction_boundary": 6.330702,
        "core_momentum": -0.051865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129346
      },
      {
        "date": "2025-08-08",
        "close": 5.907086,
        "direction_boundary": 6.376247,
        "core_momentum": -0.073579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129522
      },
      {
        "date": "2025-08-15",
        "close": 5.811811,
        "direction_boundary": 6.285157,
        "core_momentum": -0.075312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1309
      },
      {
        "date": "2025-08-22",
        "close": 5.859449,
        "direction_boundary": 6.194068,
        "core_momentum": -0.054022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2025-08-29",
        "close": 6.002363,
        "direction_boundary": 6.285157,
        "core_momentum": -0.044994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131576
      },
      {
        "date": "2025-09-05",
        "close": 5.954724,
        "direction_boundary": 6.148524,
        "core_momentum": -0.03152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129936
      },
      {
        "date": "2025-09-12",
        "close": 5.907086,
        "direction_boundary": 6.057435,
        "core_momentum": -0.024821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099687
      },
      {
        "date": "2025-09-19",
        "close": 5.811811,
        "direction_boundary": 6.102979,
        "core_momentum": -0.047709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101719
      },
      {
        "date": "2025-09-26",
        "close": 5.811811,
        "direction_boundary": 6.01189,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101107
      },
      {
        "date": "2025-10-03",
        "close": 5.811811,
        "direction_boundary": 6.057435,
        "core_momentum": -0.040549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094964
      },
      {
        "date": "2025-10-10",
        "close": 5.859449,
        "direction_boundary": 6.01189,
        "core_momentum": -0.025357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095448
      },
      {
        "date": "2025-10-17",
        "close": 5.811811,
        "direction_boundary": 6.01189,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095845
      },
      {
        "date": "2025-10-24",
        "close": 5.764174,
        "direction_boundary": 5.966345,
        "core_momentum": -0.033885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090663
      },
      {
        "date": "2025-10-31",
        "close": 5.668898,
        "direction_boundary": 6.01189,
        "core_momentum": -0.057052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2025-11-07",
        "close": 5.573622,
        "direction_boundary": 5.829711,
        "core_momentum": -0.043928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094649
      },
      {
        "date": "2025-11-14",
        "close": 5.668898,
        "direction_boundary": 5.784167,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095195
      },
      {
        "date": "2025-11-21",
        "close": 5.573622,
        "direction_boundary": 5.9208,
        "core_momentum": -0.058637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096852
      },
      {
        "date": "2025-11-28",
        "close": 5.716536,
        "direction_boundary": 5.9208,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104262
      },
      {
        "date": "2025-12-05",
        "close": 5.716536,
        "direction_boundary": 6.148524,
        "core_momentum": -0.070259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2025-12-12",
        "close": 5.668898,
        "direction_boundary": 5.875256,
        "core_momentum": -0.035123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2025-12-19",
        "close": 5.668898,
        "direction_boundary": 5.829711,
        "core_momentum": -0.027585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2025-12-26",
        "close": 5.716536,
        "direction_boundary": 5.875256,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088257
      },
      {
        "date": "2026-01-02",
        "close": 5.716536,
        "direction_boundary": 5.829711,
        "core_momentum": -0.019413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086201
      },
      {
        "date": "2026-01-09",
        "close": 5.525985,
        "direction_boundary": 5.829711,
        "core_momentum": -0.0521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095687
      },
      {
        "date": "2026-01-16",
        "close": 5.764174,
        "direction_boundary": 5.829711,
        "core_momentum": -0.011242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114756
      },
      {
        "date": "2026-01-23",
        "close": 5.716536,
        "direction_boundary": 5.9208,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2026-01-30",
        "close": 5.668898,
        "direction_boundary": 6.01189,
        "core_momentum": -0.057052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115112
      },
      {
        "date": "2026-02-06",
        "close": 5.716536,
        "direction_boundary": 5.9208,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114225
      },
      {
        "date": "2026-02-13",
        "close": 5.716536,
        "direction_boundary": 5.966345,
        "core_momentum": -0.04187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112161
      },
      {
        "date": "2026-02-20",
        "close": 5.811811,
        "direction_boundary": 6.01189,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114058
      },
      {
        "date": "2026-02-27",
        "close": 5.62126,
        "direction_boundary": 6.148524,
        "core_momentum": -0.085755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117237
      },
      {
        "date": "2026-03-06",
        "close": 5.62126,
        "direction_boundary": 6.239613,
        "core_momentum": -0.099101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117018
      },
      {
        "date": "2026-03-13",
        "close": 5.525985,
        "direction_boundary": 5.875256,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118583
      },
      {
        "date": "2026-03-20",
        "close": 5.478347,
        "direction_boundary": 5.829711,
        "core_momentum": -0.060271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2026-03-27",
        "close": 5.525985,
        "direction_boundary": 5.784167,
        "core_momentum": -0.044636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118234
      },
      {
        "date": "2026-04-03",
        "close": 5.573622,
        "direction_boundary": 5.647533,
        "core_momentum": -0.013087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119112
      },
      {
        "date": "2026-04-10",
        "close": 5.907086,
        "direction_boundary": 5.647533,
        "core_momentum": 0.045959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144696
      },
      {
        "date": "2026-04-17",
        "close": 5.907086,
        "direction_boundary": 5.693077,
        "core_momentum": 0.037591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144182
      },
      {
        "date": "2026-04-24",
        "close": 6.145276,
        "direction_boundary": 5.829711,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2026-05-01",
        "close": 6.097638,
        "direction_boundary": 5.784167,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2026-05-08",
        "close": 5.907086,
        "direction_boundary": 5.829711,
        "core_momentum": 0.013273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156671
      },
      {
        "date": "2026-05-15",
        "close": 5.954724,
        "direction_boundary": 5.9208,
        "core_momentum": 0.00573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15548
      },
      {
        "date": "2026-05-22",
        "close": 6.002363,
        "direction_boundary": 5.954724,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153265
      },
      {
        "date": "2026-05-29",
        "close": 5.954724,
        "direction_boundary": 5.954724,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.15043
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "direction_boundary": 5.907086,
        "core_momentum": 0.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "direction_boundary": 6.002363,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 5.907086,
        "core_momentum": 0.015729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "direction_boundary": 6.097638,
        "core_momentum": -0.007813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151689
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "direction_boundary": 6.002363,
        "core_momentum": 0.016266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151882
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "direction_boundary": 6.05,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142627
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 6.05,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 6.002363,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131463
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "direction_boundary": 6.002363,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137013
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "direction_boundary": 5.907086,
        "core_momentum": 0.091909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.847437,
        "volume": 628
      },
      {
        "date": "2023-08-25",
        "close": 6.803823,
        "volume": 11180
      },
      {
        "date": "2023-09-01",
        "close": 6.847437,
        "volume": 3400
      },
      {
        "date": "2023-09-08",
        "close": 6.978281,
        "volume": 7610
      },
      {
        "date": "2023-09-15",
        "close": 6.934666,
        "volume": 8510
      },
      {
        "date": "2023-09-22",
        "close": 6.891052,
        "volume": 6879
      },
      {
        "date": "2023-09-29",
        "close": 6.847437,
        "volume": 530
      },
      {
        "date": "2023-10-06",
        "close": 6.803823,
        "volume": 1236
      },
      {
        "date": "2023-10-13",
        "close": 6.803823,
        "volume": 11470
      },
      {
        "date": "2023-10-20",
        "close": 6.803823,
        "volume": 9645
      },
      {
        "date": "2023-10-27",
        "close": 6.67298,
        "volume": 21617
      },
      {
        "date": "2023-11-03",
        "close": 6.629366,
        "volume": 6910
      },
      {
        "date": "2023-11-10",
        "close": 6.67298,
        "volume": 20803
      },
      {
        "date": "2023-11-17",
        "close": 6.760209,
        "volume": 6301
      },
      {
        "date": "2023-11-24",
        "close": 6.716595,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.891052,
        "volume": 4620
      },
      {
        "date": "2023-12-08",
        "close": 6.629366,
        "volume": 16826
      },
      {
        "date": "2023-12-15",
        "close": 6.67298,
        "volume": 13975
      },
      {
        "date": "2023-12-22",
        "close": 6.629366,
        "volume": 7397
      },
      {
        "date": "2023-12-29",
        "close": 6.542138,
        "volume": 15419
      },
      {
        "date": "2024-01-05",
        "close": 6.629366,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 6.67298,
        "volume": 7602
      },
      {
        "date": "2024-01-19",
        "close": 6.542138,
        "volume": 16681
      },
      {
        "date": "2024-01-26",
        "close": 6.716595,
        "volume": 23546
      },
      {
        "date": "2024-02-02",
        "close": 6.585752,
        "volume": 1450
      },
      {
        "date": "2024-02-09",
        "close": 6.716595,
        "volume": 16476
      },
      {
        "date": "2024-02-16",
        "close": 6.45491,
        "volume": 12648
      },
      {
        "date": "2024-02-23",
        "close": 6.45491,
        "volume": 19570
      },
      {
        "date": "2024-03-01",
        "close": 6.542138,
        "volume": 28980
      },
      {
        "date": "2024-03-08",
        "close": 6.45491,
        "volume": 3040
      },
      {
        "date": "2024-03-15",
        "close": 6.45491,
        "volume": 17944
      },
      {
        "date": "2024-03-22",
        "close": 6.498523,
        "volume": 16798
      },
      {
        "date": "2024-03-29",
        "close": 6.411295,
        "volume": 26970
      },
      {
        "date": "2024-04-05",
        "close": 6.45491,
        "volume": 15217
      },
      {
        "date": "2024-04-12",
        "close": 6.45491,
        "volume": 47404
      },
      {
        "date": "2024-04-19",
        "close": 6.411295,
        "volume": 20250
      },
      {
        "date": "2024-04-26",
        "close": 6.498523,
        "volume": 8202
      },
      {
        "date": "2024-05-03",
        "close": 6.45491,
        "volume": 4654
      },
      {
        "date": "2024-05-10",
        "close": 6.498523,
        "volume": 23050
      },
      {
        "date": "2024-05-17",
        "close": 6.542138,
        "volume": 61147
      },
      {
        "date": "2024-05-24",
        "close": 6.649515,
        "volume": 26792
      },
      {
        "date": "2024-05-31",
        "close": 6.60397,
        "volume": 21718
      },
      {
        "date": "2024-06-07",
        "close": 6.558425,
        "volume": 2498
      },
      {
        "date": "2024-06-14",
        "close": 6.649515,
        "volume": 9837
      },
      {
        "date": "2024-06-21",
        "close": 6.60397,
        "volume": 17891
      },
      {
        "date": "2024-06-28",
        "close": 6.51288,
        "volume": 30528
      },
      {
        "date": "2024-07-05",
        "close": 6.467336,
        "volume": 3930
      },
      {
        "date": "2024-07-12",
        "close": 6.376247,
        "volume": 20667
      },
      {
        "date": "2024-07-19",
        "close": 6.376247,
        "volume": 14980
      },
      {
        "date": "2024-07-26",
        "close": 6.421792,
        "volume": 22810
      },
      {
        "date": "2024-08-02",
        "close": 6.330702,
        "volume": 11893
      },
      {
        "date": "2024-08-09",
        "close": 6.376247,
        "volume": 30317
      },
      {
        "date": "2024-08-16",
        "close": 6.285157,
        "volume": 34480
      },
      {
        "date": "2024-08-23",
        "close": 6.194068,
        "volume": 48264
      },
      {
        "date": "2024-08-30",
        "close": 6.285157,
        "volume": 23102
      },
      {
        "date": "2024-09-06",
        "close": 6.148524,
        "volume": 2979
      },
      {
        "date": "2024-09-13",
        "close": 6.057435,
        "volume": 7500
      },
      {
        "date": "2024-09-20",
        "close": 6.102979,
        "volume": 3928
      },
      {
        "date": "2024-09-27",
        "close": 6.01189,
        "volume": 50646
      },
      {
        "date": "2024-10-04",
        "close": 6.057435,
        "volume": 10349
      },
      {
        "date": "2024-10-11",
        "close": 6.01189,
        "volume": 12361
      },
      {
        "date": "2024-10-18",
        "close": 6.01189,
        "volume": 24456
      },
      {
        "date": "2024-10-25",
        "close": 5.966345,
        "volume": 7944
      },
      {
        "date": "2024-11-01",
        "close": 6.01189,
        "volume": 14097
      },
      {
        "date": "2024-11-08",
        "close": 5.829711,
        "volume": 24630
      },
      {
        "date": "2024-11-15",
        "close": 5.784167,
        "volume": 15350
      },
      {
        "date": "2024-11-22",
        "close": 5.9208,
        "volume": 218
      },
      {
        "date": "2024-11-29",
        "close": 5.9208,
        "volume": 42414
      },
      {
        "date": "2024-12-06",
        "close": 6.148524,
        "volume": 7358
      },
      {
        "date": "2024-12-13",
        "close": 5.875256,
        "volume": 10130
      },
      {
        "date": "2024-12-20",
        "close": 5.829711,
        "volume": 5345
      },
      {
        "date": "2024-12-27",
        "close": 5.875256,
        "volume": 3537
      },
      {
        "date": "2025-01-03",
        "close": 5.829711,
        "volume": 13698
      },
      {
        "date": "2025-01-10",
        "close": 5.829711,
        "volume": 9300
      },
      {
        "date": "2025-01-17",
        "close": 5.829711,
        "volume": 13216
      },
      {
        "date": "2025-01-24",
        "close": 5.9208,
        "volume": 24841
      },
      {
        "date": "2025-01-31",
        "close": 6.01189,
        "volume": 24856
      },
      {
        "date": "2025-02-07",
        "close": 5.9208,
        "volume": 4162
      },
      {
        "date": "2025-02-14",
        "close": 5.966345,
        "volume": 2132
      },
      {
        "date": "2025-02-21",
        "close": 6.01189,
        "volume": 32219
      },
      {
        "date": "2025-02-28",
        "close": 6.148524,
        "volume": 1240
      },
      {
        "date": "2025-03-07",
        "close": 6.239613,
        "volume": 8236
      },
      {
        "date": "2025-03-14",
        "close": 5.875256,
        "volume": 41543
      },
      {
        "date": "2025-03-21",
        "close": 5.829711,
        "volume": 62163
      },
      {
        "date": "2025-03-28",
        "close": 5.784167,
        "volume": 31779
      },
      {
        "date": "2025-04-04",
        "close": 5.647533,
        "volume": 51188
      },
      {
        "date": "2025-04-11",
        "close": 5.647533,
        "volume": 23648
      },
      {
        "date": "2025-04-18",
        "close": 5.693077,
        "volume": 14417
      },
      {
        "date": "2025-04-25",
        "close": 5.829711,
        "volume": 517
      },
      {
        "date": "2025-05-02",
        "close": 5.784167,
        "volume": 11217
      },
      {
        "date": "2025-05-09",
        "close": 5.829711,
        "volume": 22665
      },
      {
        "date": "2025-05-16",
        "close": 5.9208,
        "volume": 12304
      },
      {
        "date": "2025-05-23",
        "close": 5.954724,
        "volume": 42017
      },
      {
        "date": "2025-05-30",
        "close": 5.954724,
        "volume": 1648
      },
      {
        "date": "2025-06-06",
        "close": 5.907086,
        "volume": 5738
      },
      {
        "date": "2025-06-13",
        "close": 6.002363,
        "volume": 10063
      },
      {
        "date": "2025-06-20",
        "close": 5.907086,
        "volume": 27910
      },
      {
        "date": "2025-06-27",
        "close": 6.097638,
        "volume": 11653
      },
      {
        "date": "2025-07-04",
        "close": 6.002363,
        "volume": 1656
      },
      {
        "date": "2025-07-11",
        "close": 6.05,
        "volume": 8679
      },
      {
        "date": "2025-07-18",
        "close": 6.05,
        "volume": 4620
      },
      {
        "date": "2025-07-25",
        "close": 6.002363,
        "volume": 21
      },
      {
        "date": "2025-08-01",
        "close": 6.002363,
        "volume": 29081
      },
      {
        "date": "2025-08-08",
        "close": 5.907086,
        "volume": 2677
      },
      {
        "date": "2025-08-15",
        "close": 5.811811,
        "volume": 9340
      },
      {
        "date": "2025-08-22",
        "close": 5.859449,
        "volume": 9187
      },
      {
        "date": "2025-08-29",
        "close": 6.002363,
        "volume": 47724
      },
      {
        "date": "2025-09-05",
        "close": 5.954724,
        "volume": 15732
      },
      {
        "date": "2025-09-12",
        "close": 5.907086,
        "volume": 3220
      },
      {
        "date": "2025-09-19",
        "close": 5.811811,
        "volume": 13090
      },
      {
        "date": "2025-09-26",
        "close": 5.811811,
        "volume": 14555
      },
      {
        "date": "2025-10-03",
        "close": 5.811811,
        "volume": 1104
      },
      {
        "date": "2025-10-10",
        "close": 5.859449,
        "volume": 4316
      },
      {
        "date": "2025-10-17",
        "close": 5.811811,
        "volume": 7754
      },
      {
        "date": "2025-10-24",
        "close": 5.764174,
        "volume": 2454
      },
      {
        "date": "2025-10-31",
        "close": 5.668898,
        "volume": 13458
      },
      {
        "date": "2025-11-07",
        "close": 5.573622,
        "volume": 29360
      },
      {
        "date": "2025-11-14",
        "close": 5.668898,
        "volume": 12799
      },
      {
        "date": "2025-11-21",
        "close": 5.573622,
        "volume": 15624
      },
      {
        "date": "2025-11-28",
        "close": 5.716536,
        "volume": 39663
      },
      {
        "date": "2025-12-05",
        "close": 5.716536,
        "volume": 5720
      },
      {
        "date": "2025-12-12",
        "close": 5.668898,
        "volume": 26074
      },
      {
        "date": "2025-12-19",
        "close": 5.668898,
        "volume": 6930
      },
      {
        "date": "2025-12-26",
        "close": 5.716536,
        "volume": 17743
      },
      {
        "date": "2026-01-02",
        "close": 5.716536,
        "volume": 6110
      },
      {
        "date": "2026-01-09",
        "close": 5.525985,
        "volume": 13095
      },
      {
        "date": "2026-01-16",
        "close": 5.764174,
        "volume": 12194
      },
      {
        "date": "2026-01-23",
        "close": 5.716536,
        "volume": 1801
      },
      {
        "date": "2026-01-30",
        "close": 5.668898,
        "volume": 15259
      },
      {
        "date": "2026-02-06",
        "close": 5.716536,
        "volume": 13120
      },
      {
        "date": "2026-02-13",
        "close": 5.716536,
        "volume": 3600
      },
      {
        "date": "2026-02-20",
        "close": 5.811811,
        "volume": 2747
      },
      {
        "date": "2026-02-27",
        "close": 5.62126,
        "volume": 27632
      },
      {
        "date": "2026-03-06",
        "close": 5.62126,
        "volume": 16160
      },
      {
        "date": "2026-03-13",
        "close": 5.525985,
        "volume": 8915
      },
      {
        "date": "2026-03-20",
        "close": 5.478347,
        "volume": 7426
      },
      {
        "date": "2026-03-27",
        "close": 5.525985,
        "volume": 346
      },
      {
        "date": "2026-04-03",
        "close": 5.573622,
        "volume": 9073
      },
      {
        "date": "2026-04-10",
        "close": 5.907086,
        "volume": 27640
      },
      {
        "date": "2026-04-17",
        "close": 5.907086,
        "volume": 4431
      },
      {
        "date": "2026-04-24",
        "close": 6.145276,
        "volume": 11275
      },
      {
        "date": "2026-05-01",
        "close": 6.097638,
        "volume": 2507
      },
      {
        "date": "2026-05-08",
        "close": 5.907086,
        "volume": 1419
      },
      {
        "date": "2026-05-15",
        "close": 5.954724,
        "volume": 4509
      },
      {
        "date": "2026-05-22",
        "close": 6.002363,
        "volume": 5944
      },
      {
        "date": "2026-05-29",
        "close": 5.954724,
        "volume": 7791
      },
      {
        "date": "2026-06-05",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "volume": 9172
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 3427
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.1,
        "volume": 1031
      },
      {
        "date": "2026-07-10",
        "close": 6.1,
        "volume": 1064
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 8189
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 2773
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "volume": 7839
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "volume": 2185
      }
    ],
    "sharemaestro_context": {
      "trend": 5.893898,
      "fair_value": 6.134046,
      "market_activity": 89.186202,
      "market_dynamics": 0.525012,
      "relative_strength": -0.378738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.007693,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010526,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025907,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.000429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.017046
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.223585
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.016129
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.008264
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.057377
      }
    ]
  }
}