{
  "ticker": {
    "uuid": "1e426813-93ec-4edf-b02e-7a67ccee3c16",
    "symbol": "VTY",
    "name": "Vistry Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 625.200012,
    "boundary_margin": -0.546385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.819938,
    "volatility_stability": 0.96,
    "risk_context": 0.122,
    "current_regime": {
      "move": -0.367247,
      "interruption": 0.207781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 721.5,
        "direction_boundary": 853.34729,
        "core_momentum": -0.154506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426259
      },
      {
        "date": "2023-08-25",
        "close": 725.0,
        "direction_boundary": 787.8974,
        "core_momentum": -0.079829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425857
      },
      {
        "date": "2023-09-01",
        "close": 779.5,
        "direction_boundary": 740.433655,
        "core_momentum": 0.052761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438065
      },
      {
        "date": "2023-09-08",
        "close": 800.0,
        "direction_boundary": 799.388611,
        "core_momentum": 0.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439264
      },
      {
        "date": "2023-09-15",
        "close": 941.0,
        "direction_boundary": 744.930176,
        "core_momentum": 0.263206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482901
      },
      {
        "date": "2023-09-22",
        "close": 925.5,
        "direction_boundary": 708.458069,
        "core_momentum": 0.306358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483384
      },
      {
        "date": "2023-09-29",
        "close": 912.0,
        "direction_boundary": 588.549805,
        "core_momentum": 0.549571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474174
      },
      {
        "date": "2023-10-06",
        "close": 799.5,
        "direction_boundary": 561.784729,
        "core_momentum": 0.423143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510132
      },
      {
        "date": "2023-10-13",
        "close": 753.0,
        "direction_boundary": 530.296814,
        "core_momentum": 0.41996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500967
      },
      {
        "date": "2023-10-20",
        "close": 725.0,
        "direction_boundary": 549.789368,
        "core_momentum": 0.318687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493447
      },
      {
        "date": "2023-10-27",
        "close": 700.0,
        "direction_boundary": 602.269226,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495162
      },
      {
        "date": "2023-11-03",
        "close": 744.5,
        "direction_boundary": 624.76062,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503459
      },
      {
        "date": "2023-11-10",
        "close": 759.0,
        "direction_boundary": 655.748718,
        "core_momentum": 0.157456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504319
      },
      {
        "date": "2023-11-17",
        "close": 815.5,
        "direction_boundary": 633.757141,
        "core_momentum": 0.286771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509842
      },
      {
        "date": "2023-11-24",
        "close": 795.0,
        "direction_boundary": 645.752563,
        "core_momentum": 0.231122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486221
      },
      {
        "date": "2023-12-01",
        "close": 755.0,
        "direction_boundary": 619.762512,
        "core_momentum": 0.218209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489534
      },
      {
        "date": "2023-12-08",
        "close": 774.5,
        "direction_boundary": 609.766357,
        "core_momentum": 0.270159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490748
      },
      {
        "date": "2023-12-15",
        "close": 856.0,
        "direction_boundary": 610.765991,
        "core_momentum": 0.401519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503266
      },
      {
        "date": "2023-12-22",
        "close": 918.5,
        "direction_boundary": 625.760254,
        "core_momentum": 0.467815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471706
      },
      {
        "date": "2023-12-29",
        "close": 917.5,
        "direction_boundary": 625.260437,
        "core_momentum": 0.467389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470887
      },
      {
        "date": "2024-01-05",
        "close": 904.0,
        "direction_boundary": 686.736877,
        "core_momentum": 0.31637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468891
      },
      {
        "date": "2024-01-12",
        "close": 972.0,
        "direction_boundary": 752.211792,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465796
      },
      {
        "date": "2024-01-19",
        "close": 911.0,
        "direction_boundary": 752.711609,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448642
      },
      {
        "date": "2024-01-26",
        "close": 976.0,
        "direction_boundary": 768.205627,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4572
      },
      {
        "date": "2024-02-02",
        "close": 992.0,
        "direction_boundary": 777.202209,
        "core_momentum": 0.276373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457057
      },
      {
        "date": "2024-02-09",
        "close": 981.5,
        "direction_boundary": 783.699707,
        "core_momentum": 0.252393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456991
      },
      {
        "date": "2024-02-16",
        "close": 986.0,
        "direction_boundary": 791.196838,
        "core_momentum": 0.246213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437559
      },
      {
        "date": "2024-02-23",
        "close": 1025.0,
        "direction_boundary": 800.693176,
        "core_momentum": 0.280141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438977
      },
      {
        "date": "2024-03-01",
        "close": 1106.0,
        "direction_boundary": 785.698975,
        "core_momentum": 0.407664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439968
      },
      {
        "date": "2024-03-08",
        "close": 1109.0,
        "direction_boundary": 777.202209,
        "core_momentum": 0.426913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439828
      },
      {
        "date": "2024-03-15",
        "close": 1200.0,
        "direction_boundary": 730.720032,
        "core_momentum": 0.642216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396033
      },
      {
        "date": "2024-03-22",
        "close": 1244.0,
        "direction_boundary": 722.223267,
        "core_momentum": 0.722459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395857
      },
      {
        "date": "2024-03-29",
        "close": 1230.0,
        "direction_boundary": 780.700867,
        "core_momentum": 0.575507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39544
      },
      {
        "date": "2024-04-05",
        "close": 1188.0,
        "direction_boundary": 763.707397,
        "core_momentum": 0.55557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344876
      },
      {
        "date": "2024-04-12",
        "close": 1148.0,
        "direction_boundary": 834.680176,
        "core_momentum": 0.375377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335395
      },
      {
        "date": "2024-04-19",
        "close": 1114.0,
        "direction_boundary": 775.5,
        "core_momentum": 0.436493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333036
      },
      {
        "date": "2024-04-26",
        "close": 1174.0,
        "direction_boundary": 782.5,
        "core_momentum": 0.500319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327992
      },
      {
        "date": "2024-05-03",
        "close": 1287.0,
        "direction_boundary": 786.0,
        "core_momentum": 0.637405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338221
      },
      {
        "date": "2024-05-10",
        "close": 1295.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.645489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338844
      },
      {
        "date": "2024-05-17",
        "close": 1306.0,
        "direction_boundary": 826.5,
        "core_momentum": 0.580157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330977
      },
      {
        "date": "2024-05-24",
        "close": 1310.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325791
      },
      {
        "date": "2024-05-31",
        "close": 1288.0,
        "direction_boundary": 766.5,
        "core_momentum": 0.680365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314047
      },
      {
        "date": "2024-06-07",
        "close": 1249.0,
        "direction_boundary": 761.0,
        "core_momentum": 0.641261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321861
      },
      {
        "date": "2024-06-14",
        "close": 1214.0,
        "direction_boundary": 722.5,
        "core_momentum": 0.680277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305556
      },
      {
        "date": "2024-06-21",
        "close": 1185.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.863208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298329
      },
      {
        "date": "2024-06-28",
        "close": 1183.0,
        "direction_boundary": 660.5,
        "core_momentum": 0.791067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298374
      },
      {
        "date": "2024-07-05",
        "close": 1302.0,
        "direction_boundary": 642.0,
        "core_momentum": 1.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318891
      },
      {
        "date": "2024-07-12",
        "close": 1336.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.91404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2024-07-19",
        "close": 1320.0,
        "direction_boundary": 790.5,
        "core_momentum": 0.669829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289912
      },
      {
        "date": "2024-07-26",
        "close": 1376.0,
        "direction_boundary": 795.5,
        "core_momentum": 0.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281968
      },
      {
        "date": "2024-08-02",
        "close": 1313.0,
        "direction_boundary": 793.0,
        "core_momentum": 0.655738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293937
      },
      {
        "date": "2024-08-09",
        "close": 1293.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.649235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294695
      },
      {
        "date": "2024-08-16",
        "close": 1344.0,
        "direction_boundary": 721.5,
        "core_momentum": 0.862786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297086
      },
      {
        "date": "2024-08-23",
        "close": 1395.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.924138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296814
      },
      {
        "date": "2024-08-30",
        "close": 1359.0,
        "direction_boundary": 779.5,
        "core_momentum": 0.743425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28625
      },
      {
        "date": "2024-09-06",
        "close": 1340.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2024-09-13",
        "close": 1365.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.450584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269356
      },
      {
        "date": "2024-09-20",
        "close": 1350.0,
        "direction_boundary": 925.5,
        "core_momentum": 0.458671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266394
      },
      {
        "date": "2024-09-27",
        "close": 1348.0,
        "direction_boundary": 912.0,
        "core_momentum": 0.47807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265675
      },
      {
        "date": "2024-10-04",
        "close": 1311.0,
        "direction_boundary": 799.5,
        "core_momentum": 0.639775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26385
      },
      {
        "date": "2024-10-11",
        "close": 923.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.225764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557352
      },
      {
        "date": "2024-10-18",
        "close": 968.5,
        "direction_boundary": 725.0,
        "core_momentum": 0.335862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561799
      },
      {
        "date": "2024-10-25",
        "close": 942.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.345714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556266
      },
      {
        "date": "2024-11-01",
        "close": 894.5,
        "direction_boundary": 744.5,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539855
      },
      {
        "date": "2024-11-08",
        "close": 738.0,
        "direction_boundary": 759.0,
        "core_momentum": -0.027668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59262
      },
      {
        "date": "2024-11-15",
        "close": 699.0,
        "direction_boundary": 815.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592638
      },
      {
        "date": "2024-11-22",
        "close": 643.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.191195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596864
      },
      {
        "date": "2024-11-29",
        "close": 656.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.131126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600346
      },
      {
        "date": "2024-12-06",
        "close": 669.5,
        "direction_boundary": 774.5,
        "core_momentum": -0.135571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603704
      },
      {
        "date": "2024-12-13",
        "close": 657.5,
        "direction_boundary": 856.0,
        "core_momentum": -0.231893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603722
      },
      {
        "date": "2024-12-20",
        "close": 659.0,
        "direction_boundary": 918.5,
        "core_momentum": -0.282526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604784
      },
      {
        "date": "2024-12-27",
        "close": 563.0,
        "direction_boundary": 917.5,
        "core_momentum": -0.386376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631988
      },
      {
        "date": "2025-01-03",
        "close": 555.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.386062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60657
      },
      {
        "date": "2025-01-10",
        "close": 520.0,
        "direction_boundary": 972.0,
        "core_momentum": -0.465021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602098
      },
      {
        "date": "2025-01-17",
        "close": 607.5,
        "direction_boundary": 911.0,
        "core_momentum": -0.33315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657855
      },
      {
        "date": "2025-01-24",
        "close": 589.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.396516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649751
      },
      {
        "date": "2025-01-31",
        "close": 598.5,
        "direction_boundary": 992.0,
        "core_momentum": -0.396673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652839
      },
      {
        "date": "2025-02-07",
        "close": 579.5,
        "direction_boundary": 981.5,
        "core_momentum": -0.409577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652489
      },
      {
        "date": "2025-02-14",
        "close": 626.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.365112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6628
      },
      {
        "date": "2025-02-21",
        "close": 608.5,
        "direction_boundary": 1025.0,
        "core_momentum": -0.406341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655817
      },
      {
        "date": "2025-02-28",
        "close": 612.5,
        "direction_boundary": 1106.0,
        "core_momentum": -0.446203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657956
      },
      {
        "date": "2025-03-07",
        "close": 613.0,
        "direction_boundary": 1109.0,
        "core_momentum": -0.44725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659029
      },
      {
        "date": "2025-03-14",
        "close": 602.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.498333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655581
      },
      {
        "date": "2025-03-21",
        "close": 636.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.488746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666
      },
      {
        "date": "2025-03-28",
        "close": 584.5,
        "direction_boundary": 1230.0,
        "core_momentum": -0.524797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669086
      },
      {
        "date": "2025-04-04",
        "close": 511.200012,
        "direction_boundary": 1188.0,
        "core_momentum": -0.569697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683756
      },
      {
        "date": "2025-04-11",
        "close": 539.400024,
        "direction_boundary": 1148.0,
        "core_momentum": -0.530139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522528
      },
      {
        "date": "2025-04-18",
        "close": 592.200012,
        "direction_boundary": 1114.0,
        "core_momentum": -0.468402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537987
      },
      {
        "date": "2025-04-25",
        "close": 622.799988,
        "direction_boundary": 1174.0,
        "core_momentum": -0.469506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546269
      },
      {
        "date": "2025-05-02",
        "close": 649.200012,
        "direction_boundary": 1287.0,
        "core_momentum": -0.495571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549336
      },
      {
        "date": "2025-05-09",
        "close": 610.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.528958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490576
      },
      {
        "date": "2025-05-16",
        "close": 615.599976,
        "direction_boundary": 1306.0,
        "core_momentum": -0.528637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486298
      },
      {
        "date": "2025-05-23",
        "close": 590.200012,
        "direction_boundary": 1310.0,
        "core_momentum": -0.549466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476201
      },
      {
        "date": "2025-05-30",
        "close": 628.799988,
        "direction_boundary": 1288.0,
        "core_momentum": -0.511801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484169
      },
      {
        "date": "2025-06-06",
        "close": 589.400024,
        "direction_boundary": 1249.0,
        "core_momentum": -0.528102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490768
      },
      {
        "date": "2025-06-13",
        "close": 667.799988,
        "direction_boundary": 1214.0,
        "core_momentum": -0.449918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522131
      },
      {
        "date": "2025-06-20",
        "close": 619.599976,
        "direction_boundary": 1185.0,
        "core_momentum": -0.477131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532505
      },
      {
        "date": "2025-06-27",
        "close": 663.200012,
        "direction_boundary": 1183.0,
        "core_momentum": -0.439391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491387
      },
      {
        "date": "2025-07-04",
        "close": 619.0,
        "direction_boundary": 1302.0,
        "core_momentum": -0.524578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501711
      },
      {
        "date": "2025-07-11",
        "close": 602.400024,
        "direction_boundary": 1336.0,
        "core_momentum": -0.549102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49392
      },
      {
        "date": "2025-07-18",
        "close": 601.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.544697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444126
      },
      {
        "date": "2025-07-25",
        "close": 623.599976,
        "direction_boundary": 1376.0,
        "core_momentum": -0.546802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444768
      },
      {
        "date": "2025-08-01",
        "close": 573.599976,
        "direction_boundary": 1313.0,
        "core_momentum": -0.563138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45977
      },
      {
        "date": "2025-08-08",
        "close": 625.200012,
        "direction_boundary": 1293.0,
        "core_momentum": -0.516473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47312
      },
      {
        "date": "2025-08-15",
        "close": 635.799988,
        "direction_boundary": 1344.0,
        "core_momentum": -0.526935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46143
      },
      {
        "date": "2025-08-22",
        "close": 646.400024,
        "direction_boundary": 1395.0,
        "core_momentum": -0.536631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459994
      },
      {
        "date": "2025-08-29",
        "close": 610.799988,
        "direction_boundary": 1359.0,
        "core_momentum": -0.550552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467127
      },
      {
        "date": "2025-09-05",
        "close": 622.599976,
        "direction_boundary": 1340.0,
        "core_momentum": -0.535373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467889
      },
      {
        "date": "2025-09-12",
        "close": 589.200012,
        "direction_boundary": 1365.0,
        "core_momentum": -0.568352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473633
      },
      {
        "date": "2025-09-19",
        "close": 636.799988,
        "direction_boundary": 1350.0,
        "core_momentum": -0.528296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479998
      },
      {
        "date": "2025-09-26",
        "close": 631.200012,
        "direction_boundary": 1348.0,
        "core_momentum": -0.531751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464584
      },
      {
        "date": "2025-10-03",
        "close": 660.400024,
        "direction_boundary": 1311.0,
        "core_momentum": -0.496262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423591
      },
      {
        "date": "2025-10-10",
        "close": 604.400024,
        "direction_boundary": 923.0,
        "core_momentum": -0.345179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439789
      },
      {
        "date": "2025-10-17",
        "close": 637.400024,
        "direction_boundary": 968.5,
        "core_momentum": -0.341869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426854
      },
      {
        "date": "2025-10-24",
        "close": 698.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.259023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439365
      },
      {
        "date": "2025-10-31",
        "close": 644.200012,
        "direction_boundary": 894.5,
        "core_momentum": -0.279821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451061
      },
      {
        "date": "2025-11-07",
        "close": 631.799988,
        "direction_boundary": 738.0,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443129
      },
      {
        "date": "2025-11-14",
        "close": 623.599976,
        "direction_boundary": 699.0,
        "core_momentum": -0.107868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443419
      },
      {
        "date": "2025-11-21",
        "close": 596.599976,
        "direction_boundary": 643.0,
        "core_momentum": -0.072162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443837
      },
      {
        "date": "2025-11-28",
        "close": 665.599976,
        "direction_boundary": 656.0,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461172
      },
      {
        "date": "2025-12-05",
        "close": 640.799988,
        "direction_boundary": 669.5,
        "core_momentum": -0.042868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454863
      },
      {
        "date": "2025-12-12",
        "close": 616.400024,
        "direction_boundary": 657.5,
        "core_momentum": -0.062509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422808
      },
      {
        "date": "2025-12-19",
        "close": 626.799988,
        "direction_boundary": 659.0,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410592
      },
      {
        "date": "2025-12-26",
        "close": 626.599976,
        "direction_boundary": 563.0,
        "core_momentum": 0.112966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398873
      },
      {
        "date": "2026-01-02",
        "close": 642.200012,
        "direction_boundary": 555.0,
        "core_momentum": 0.157117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388508
      },
      {
        "date": "2026-01-09",
        "close": 686.799988,
        "direction_boundary": 520.0,
        "core_momentum": 0.320769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396558
      },
      {
        "date": "2026-01-16",
        "close": 652.200012,
        "direction_boundary": 607.5,
        "core_momentum": 0.07358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404228
      },
      {
        "date": "2026-01-23",
        "close": 644.400024,
        "direction_boundary": 589.0,
        "core_momentum": 0.094058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401741
      },
      {
        "date": "2026-01-30",
        "close": 665.200012,
        "direction_boundary": 598.5,
        "core_momentum": 0.111445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384498
      },
      {
        "date": "2026-02-06",
        "close": 666.599976,
        "direction_boundary": 579.5,
        "core_momentum": 0.150302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366578
      },
      {
        "date": "2026-02-13",
        "close": 728.799988,
        "direction_boundary": 626.0,
        "core_momentum": 0.164217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385504
      },
      {
        "date": "2026-02-20",
        "close": 716.0,
        "direction_boundary": 608.5,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386424
      },
      {
        "date": "2026-02-27",
        "close": 697.0,
        "direction_boundary": 612.5,
        "core_momentum": 0.137959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379231
      },
      {
        "date": "2026-03-06",
        "close": 448.200012,
        "direction_boundary": 613.0,
        "core_momentum": -0.268842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725286
      },
      {
        "date": "2026-03-13",
        "close": 413.100006,
        "direction_boundary": 602.0,
        "core_momentum": -0.313787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729295
      },
      {
        "date": "2026-03-20",
        "close": 345.5,
        "direction_boundary": 636.0,
        "core_momentum": -0.456761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751401
      },
      {
        "date": "2026-03-27",
        "close": 342.600006,
        "direction_boundary": 584.5,
        "core_momentum": -0.413858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751417
      },
      {
        "date": "2026-04-03",
        "close": 328.299988,
        "direction_boundary": 511.200012,
        "core_momentum": -0.357786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745198
      },
      {
        "date": "2026-04-10",
        "close": 339.799988,
        "direction_boundary": 539.400024,
        "core_momentum": -0.370041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744347
      },
      {
        "date": "2026-04-17",
        "close": 367.600006,
        "direction_boundary": 592.200012,
        "core_momentum": -0.379264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750317
      },
      {
        "date": "2026-04-24",
        "close": 333.0,
        "direction_boundary": 622.799988,
        "core_momentum": -0.465318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739725
      },
      {
        "date": "2026-05-01",
        "close": 331.0,
        "direction_boundary": 649.200012,
        "core_momentum": -0.490142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736493
      },
      {
        "date": "2026-05-08",
        "close": 348.600006,
        "direction_boundary": 610.0,
        "core_momentum": -0.428525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744273
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "direction_boundary": 615.599976,
        "core_momentum": -0.548408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795627
      },
      {
        "date": "2026-05-22",
        "close": 266.200012,
        "direction_boundary": 590.200012,
        "core_momentum": -0.548966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795598
      },
      {
        "date": "2026-05-29",
        "close": 279.0,
        "direction_boundary": 628.799988,
        "core_momentum": -0.556298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778059
      },
      {
        "date": "2026-06-05",
        "close": 260.2,
        "direction_boundary": 589.400024,
        "core_momentum": -0.558534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779676
      },
      {
        "date": "2026-06-12",
        "close": 241.6,
        "direction_boundary": 667.799988,
        "core_momentum": -0.638215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781592
      },
      {
        "date": "2026-06-19",
        "close": 242.4,
        "direction_boundary": 619.599976,
        "core_momentum": -0.60878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779999
      },
      {
        "date": "2026-06-26",
        "close": 266.6,
        "direction_boundary": 663.200012,
        "core_momentum": -0.59801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799852
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.578352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795783
      },
      {
        "date": "2026-07-10",
        "close": 245.2,
        "direction_boundary": 602.400024,
        "core_momentum": -0.592962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782822
      },
      {
        "date": "2026-07-17",
        "close": 281.6,
        "direction_boundary": 601.0,
        "core_momentum": -0.531448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820443
      },
      {
        "date": "2026-07-24",
        "close": 283.4,
        "direction_boundary": 623.599976,
        "core_momentum": -0.545542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821748
      },
      {
        "date": "2026-07-31",
        "close": 291.8,
        "direction_boundary": 573.599976,
        "core_momentum": -0.491283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821361
      },
      {
        "date": "2026-08-07",
        "close": 283.6,
        "direction_boundary": 625.200012,
        "core_momentum": -0.546385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 721.5,
        "volume": 2296503
      },
      {
        "date": "2023-08-25",
        "close": 725.0,
        "volume": 1621768
      },
      {
        "date": "2023-09-01",
        "close": 779.5,
        "volume": 4027136
      },
      {
        "date": "2023-09-08",
        "close": 800.0,
        "volume": 3699671
      },
      {
        "date": "2023-09-15",
        "close": 941.0,
        "volume": 9265468
      },
      {
        "date": "2023-09-22",
        "close": 925.5,
        "volume": 4078760
      },
      {
        "date": "2023-09-29",
        "close": 912.0,
        "volume": 7642942
      },
      {
        "date": "2023-10-06",
        "close": 799.5,
        "volume": 6765762
      },
      {
        "date": "2023-10-13",
        "close": 753.0,
        "volume": 4736249
      },
      {
        "date": "2023-10-20",
        "close": 725.0,
        "volume": 5042763
      },
      {
        "date": "2023-10-27",
        "close": 700.0,
        "volume": 7723785
      },
      {
        "date": "2023-11-03",
        "close": 744.5,
        "volume": 3465845
      },
      {
        "date": "2023-11-10",
        "close": 759.0,
        "volume": 2185581
      },
      {
        "date": "2023-11-17",
        "close": 815.5,
        "volume": 5037660
      },
      {
        "date": "2023-11-24",
        "close": 795.0,
        "volume": 3201974
      },
      {
        "date": "2023-12-01",
        "close": 755.0,
        "volume": 6224819
      },
      {
        "date": "2023-12-08",
        "close": 774.5,
        "volume": 5047770
      },
      {
        "date": "2023-12-15",
        "close": 856.0,
        "volume": 6383022
      },
      {
        "date": "2023-12-22",
        "close": 918.5,
        "volume": 4022465
      },
      {
        "date": "2023-12-29",
        "close": 917.5,
        "volume": 1223114
      },
      {
        "date": "2024-01-05",
        "close": 904.0,
        "volume": 2932611
      },
      {
        "date": "2024-01-12",
        "close": 972.0,
        "volume": 9019274
      },
      {
        "date": "2024-01-19",
        "close": 911.0,
        "volume": 10426717
      },
      {
        "date": "2024-01-26",
        "close": 976.0,
        "volume": 6859985
      },
      {
        "date": "2024-02-02",
        "close": 992.0,
        "volume": 5907495
      },
      {
        "date": "2024-02-09",
        "close": 981.5,
        "volume": 5998769
      },
      {
        "date": "2024-02-16",
        "close": 986.0,
        "volume": 9553352
      },
      {
        "date": "2024-02-23",
        "close": 1025.0,
        "volume": 7622594
      },
      {
        "date": "2024-03-01",
        "close": 1106.0,
        "volume": 10065841
      },
      {
        "date": "2024-03-08",
        "close": 1109.0,
        "volume": 5196189
      },
      {
        "date": "2024-03-15",
        "close": 1200.0,
        "volume": 9839918
      },
      {
        "date": "2024-03-22",
        "close": 1244.0,
        "volume": 7723639
      },
      {
        "date": "2024-03-29",
        "close": 1230.0,
        "volume": 3990716
      },
      {
        "date": "2024-04-05",
        "close": 1188.0,
        "volume": 3432232
      },
      {
        "date": "2024-04-12",
        "close": 1148.0,
        "volume": 6116479
      },
      {
        "date": "2024-04-19",
        "close": 1114.0,
        "volume": 3857932
      },
      {
        "date": "2024-04-26",
        "close": 1174.0,
        "volume": 5033239
      },
      {
        "date": "2024-05-03",
        "close": 1287.0,
        "volume": 6895646
      },
      {
        "date": "2024-05-10",
        "close": 1295.0,
        "volume": 5705145
      },
      {
        "date": "2024-05-17",
        "close": 1306.0,
        "volume": 6888148
      },
      {
        "date": "2024-05-24",
        "close": 1310.0,
        "volume": 6316296
      },
      {
        "date": "2024-05-31",
        "close": 1288.0,
        "volume": 5738067
      },
      {
        "date": "2024-06-07",
        "close": 1249.0,
        "volume": 4669860
      },
      {
        "date": "2024-06-14",
        "close": 1214.0,
        "volume": 5308732
      },
      {
        "date": "2024-06-21",
        "close": 1185.0,
        "volume": 16406146
      },
      {
        "date": "2024-06-28",
        "close": 1183.0,
        "volume": 5802162
      },
      {
        "date": "2024-07-05",
        "close": 1302.0,
        "volume": 5763975
      },
      {
        "date": "2024-07-12",
        "close": 1336.0,
        "volume": 6337964
      },
      {
        "date": "2024-07-19",
        "close": 1320.0,
        "volume": 5234107
      },
      {
        "date": "2024-07-26",
        "close": 1376.0,
        "volume": 5510057
      },
      {
        "date": "2024-08-02",
        "close": 1313.0,
        "volume": 5545687
      },
      {
        "date": "2024-08-09",
        "close": 1293.0,
        "volume": 5360232
      },
      {
        "date": "2024-08-16",
        "close": 1344.0,
        "volume": 2670700
      },
      {
        "date": "2024-08-23",
        "close": 1395.0,
        "volume": 4515859
      },
      {
        "date": "2024-08-30",
        "close": 1359.0,
        "volume": 3029892
      },
      {
        "date": "2024-09-06",
        "close": 1340.0,
        "volume": 6122245
      },
      {
        "date": "2024-09-13",
        "close": 1365.0,
        "volume": 2935741
      },
      {
        "date": "2024-09-20",
        "close": 1350.0,
        "volume": 5845536
      },
      {
        "date": "2024-09-27",
        "close": 1348.0,
        "volume": 3372111
      },
      {
        "date": "2024-10-04",
        "close": 1311.0,
        "volume": 4002681
      },
      {
        "date": "2024-10-11",
        "close": 923.0,
        "volume": 32262051
      },
      {
        "date": "2024-10-18",
        "close": 968.5,
        "volume": 12244911
      },
      {
        "date": "2024-10-25",
        "close": 942.0,
        "volume": 6668591
      },
      {
        "date": "2024-11-01",
        "close": 894.5,
        "volume": 8064248
      },
      {
        "date": "2024-11-08",
        "close": 738.0,
        "volume": 20637377
      },
      {
        "date": "2024-11-15",
        "close": 699.0,
        "volume": 17916997
      },
      {
        "date": "2024-11-22",
        "close": 643.0,
        "volume": 26044887
      },
      {
        "date": "2024-11-29",
        "close": 656.0,
        "volume": 16930247
      },
      {
        "date": "2024-12-06",
        "close": 669.5,
        "volume": 11876597
      },
      {
        "date": "2024-12-13",
        "close": 657.5,
        "volume": 12577841
      },
      {
        "date": "2024-12-20",
        "close": 659.0,
        "volume": 19456924
      },
      {
        "date": "2024-12-27",
        "close": 563.0,
        "volume": 10422087
      },
      {
        "date": "2025-01-03",
        "close": 555.0,
        "volume": 5012945
      },
      {
        "date": "2025-01-10",
        "close": 520.0,
        "volume": 10318251
      },
      {
        "date": "2025-01-17",
        "close": 607.5,
        "volume": 11850361
      },
      {
        "date": "2025-01-24",
        "close": 589.0,
        "volume": 6950193
      },
      {
        "date": "2025-01-31",
        "close": 598.5,
        "volume": 5494464
      },
      {
        "date": "2025-02-07",
        "close": 579.5,
        "volume": 8731609
      },
      {
        "date": "2025-02-14",
        "close": 626.0,
        "volume": 7183344
      },
      {
        "date": "2025-02-21",
        "close": 608.5,
        "volume": 4466154
      },
      {
        "date": "2025-02-28",
        "close": 612.5,
        "volume": 8075594
      },
      {
        "date": "2025-03-07",
        "close": 613.0,
        "volume": 5953302
      },
      {
        "date": "2025-03-14",
        "close": 602.0,
        "volume": 4845183
      },
      {
        "date": "2025-03-21",
        "close": 636.0,
        "volume": 6376059
      },
      {
        "date": "2025-03-28",
        "close": 584.5,
        "volume": 12375837
      },
      {
        "date": "2025-04-04",
        "close": 511.200012,
        "volume": 9243439
      },
      {
        "date": "2025-04-11",
        "close": 539.400024,
        "volume": 8195376
      },
      {
        "date": "2025-04-18",
        "close": 592.200012,
        "volume": 3398675
      },
      {
        "date": "2025-04-25",
        "close": 622.799988,
        "volume": 3327681
      },
      {
        "date": "2025-05-02",
        "close": 649.200012,
        "volume": 3444420
      },
      {
        "date": "2025-05-09",
        "close": 610.0,
        "volume": 3100004
      },
      {
        "date": "2025-05-16",
        "close": 615.599976,
        "volume": 3901224
      },
      {
        "date": "2025-05-23",
        "close": 590.200012,
        "volume": 5992290
      },
      {
        "date": "2025-05-30",
        "close": 628.799988,
        "volume": 4804351
      },
      {
        "date": "2025-06-06",
        "close": 589.400024,
        "volume": 7054112
      },
      {
        "date": "2025-06-13",
        "close": 667.799988,
        "volume": 8693302
      },
      {
        "date": "2025-06-20",
        "close": 619.599976,
        "volume": 6946028
      },
      {
        "date": "2025-06-27",
        "close": 663.200012,
        "volume": 4025099
      },
      {
        "date": "2025-07-04",
        "close": 619.0,
        "volume": 4566129
      },
      {
        "date": "2025-07-11",
        "close": 602.400024,
        "volume": 4498816
      },
      {
        "date": "2025-07-18",
        "close": 601.0,
        "volume": 5592557
      },
      {
        "date": "2025-07-25",
        "close": 623.599976,
        "volume": 2984764
      },
      {
        "date": "2025-08-01",
        "close": 573.599976,
        "volume": 4771108
      },
      {
        "date": "2025-08-08",
        "close": 625.200012,
        "volume": 4816793
      },
      {
        "date": "2025-08-15",
        "close": 635.799988,
        "volume": 3967907
      },
      {
        "date": "2025-08-22",
        "close": 646.400024,
        "volume": 2741737
      },
      {
        "date": "2025-08-29",
        "close": 610.799988,
        "volume": 2858154
      },
      {
        "date": "2025-09-05",
        "close": 622.599976,
        "volume": 4296469
      },
      {
        "date": "2025-09-12",
        "close": 589.200012,
        "volume": 9405534
      },
      {
        "date": "2025-09-19",
        "close": 636.799988,
        "volume": 7462435
      },
      {
        "date": "2025-09-26",
        "close": 631.200012,
        "volume": 3654550
      },
      {
        "date": "2025-10-03",
        "close": 660.400024,
        "volume": 3477042
      },
      {
        "date": "2025-10-10",
        "close": 604.400024,
        "volume": 3060160
      },
      {
        "date": "2025-10-17",
        "close": 637.400024,
        "volume": 3276569
      },
      {
        "date": "2025-10-24",
        "close": 698.0,
        "volume": 6001504
      },
      {
        "date": "2025-10-31",
        "close": 644.200012,
        "volume": 3506630
      },
      {
        "date": "2025-11-07",
        "close": 631.799988,
        "volume": 3340361
      },
      {
        "date": "2025-11-14",
        "close": 623.599976,
        "volume": 6951699
      },
      {
        "date": "2025-11-21",
        "close": 596.599976,
        "volume": 9485092
      },
      {
        "date": "2025-11-28",
        "close": 665.599976,
        "volume": 10304866
      },
      {
        "date": "2025-12-05",
        "close": 640.799988,
        "volume": 3392821
      },
      {
        "date": "2025-12-12",
        "close": 616.400024,
        "volume": 2565376
      },
      {
        "date": "2025-12-19",
        "close": 626.799988,
        "volume": 6495052
      },
      {
        "date": "2025-12-26",
        "close": 626.599976,
        "volume": 1172322
      },
      {
        "date": "2026-01-02",
        "close": 642.200012,
        "volume": 2851190
      },
      {
        "date": "2026-01-09",
        "close": 686.799988,
        "volume": 6870612
      },
      {
        "date": "2026-01-16",
        "close": 652.200012,
        "volume": 14029437
      },
      {
        "date": "2026-01-23",
        "close": 644.400024,
        "volume": 3667389
      },
      {
        "date": "2026-01-30",
        "close": 665.200012,
        "volume": 3769396
      },
      {
        "date": "2026-02-06",
        "close": 666.599976,
        "volume": 4675441
      },
      {
        "date": "2026-02-13",
        "close": 728.799988,
        "volume": 6800800
      },
      {
        "date": "2026-02-20",
        "close": 716.0,
        "volume": 1584465
      },
      {
        "date": "2026-02-27",
        "close": 697.0,
        "volume": 3245517
      },
      {
        "date": "2026-03-06",
        "close": 448.200012,
        "volume": 27240713
      },
      {
        "date": "2026-03-13",
        "close": 413.100006,
        "volume": 17412645
      },
      {
        "date": "2026-03-20",
        "close": 345.5,
        "volume": 23565436
      },
      {
        "date": "2026-03-27",
        "close": 342.600006,
        "volume": 12652848
      },
      {
        "date": "2026-04-03",
        "close": 328.299988,
        "volume": 9161897
      },
      {
        "date": "2026-04-10",
        "close": 339.799988,
        "volume": 12847857
      },
      {
        "date": "2026-04-17",
        "close": 367.600006,
        "volume": 12523420
      },
      {
        "date": "2026-04-24",
        "close": 333.0,
        "volume": 7952814
      },
      {
        "date": "2026-05-01",
        "close": 331.0,
        "volume": 5815650
      },
      {
        "date": "2026-05-08",
        "close": 348.600006,
        "volume": 6853170
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "volume": 18927901
      },
      {
        "date": "2026-05-22",
        "close": 266.200012,
        "volume": 17245735
      },
      {
        "date": "2026-05-29",
        "close": 279.0,
        "volume": 8451672
      },
      {
        "date": "2026-06-05",
        "close": 260.2,
        "volume": 1165472
      },
      {
        "date": "2026-06-12",
        "close": 241.6,
        "volume": 2326024
      },
      {
        "date": "2026-06-19",
        "close": 242.4,
        "volume": 3147833
      },
      {
        "date": "2026-06-26",
        "close": 266.6,
        "volume": 2512827
      },
      {
        "date": "2026-07-03",
        "close": 261.0,
        "volume": 1027775
      },
      {
        "date": "2026-07-10",
        "close": 245.2,
        "volume": 15684415
      },
      {
        "date": "2026-07-17",
        "close": 281.6,
        "volume": 14257513
      },
      {
        "date": "2026-07-24",
        "close": 283.4,
        "volume": 6520238
      },
      {
        "date": "2026-07-31",
        "close": 291.8,
        "volume": 7164422
      },
      {
        "date": "2026-08-07",
        "close": 283.6,
        "volume": 21173092
      }
    ],
    "sharemaestro_context": {
      "trend": 394.950001,
      "fair_value": 759.994231,
      "market_activity": -75.092576,
      "market_dynamics": 0.57632,
      "relative_strength": -47.975812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.030019,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": -0.032204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.073536,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.053824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100598,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.057496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.170279,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.012241
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.116869
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.191179
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.07878
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.14753
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.191599
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021848
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.112352
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.367247
      }
    ]
  }
}