{
  "ticker": {
    "uuid": "1e42d01a-f8c6-4661-9bd6-8aadc76d6cf3",
    "symbol": "0024",
    "name": "JAG Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.25,
    "boundary_margin": 0.48,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147265,
    "volatility_stability": 0.8721,
    "risk_context": 0.6791,
    "current_regime": {
      "move": 0.104478,
      "interruption": -0.048117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2625,
        "direction_boundary": 0.284888,
        "core_momentum": -0.078585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461068
      },
      {
        "date": "2023-08-25",
        "close": 0.266666,
        "direction_boundary": 0.269278,
        "core_momentum": -0.0097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457582
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "direction_boundary": 0.269278,
        "core_momentum": 0.021249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459885
      },
      {
        "date": "2023-09-08",
        "close": 0.254166,
        "direction_boundary": 0.269278,
        "core_momentum": -0.05612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471167
      },
      {
        "date": "2023-09-15",
        "close": 0.254166,
        "direction_boundary": 0.27318,
        "core_momentum": -0.069602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455914
      },
      {
        "date": "2023-09-22",
        "close": 0.254166,
        "direction_boundary": 0.261473,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449113
      },
      {
        "date": "2023-09-29",
        "close": 0.258333,
        "direction_boundary": 0.261473,
        "core_momentum": -0.012009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429471
      },
      {
        "date": "2023-10-06",
        "close": 0.245833,
        "direction_boundary": 0.253667,
        "core_momentum": -0.030883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427947
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "direction_boundary": 0.245862,
        "core_momentum": 0.016831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421986
      },
      {
        "date": "2023-10-20",
        "close": 0.241666,
        "direction_boundary": 0.245862,
        "core_momentum": -0.017066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411889
      },
      {
        "date": "2023-10-27",
        "close": 0.241666,
        "direction_boundary": 0.261473,
        "core_momentum": -0.075752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267189
      },
      {
        "date": "2023-11-03",
        "close": 0.245833,
        "direction_boundary": 0.27318,
        "core_momentum": -0.100106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2023-11-10",
        "close": 0.258333,
        "direction_boundary": 0.269278,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273834
      },
      {
        "date": "2023-11-17",
        "close": 0.258333,
        "direction_boundary": 0.27318,
        "core_momentum": -0.054349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260028
      },
      {
        "date": "2023-11-24",
        "close": 0.258333,
        "direction_boundary": 0.27318,
        "core_momentum": -0.054349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252767
      },
      {
        "date": "2023-12-01",
        "close": 0.254166,
        "direction_boundary": 0.269278,
        "core_momentum": -0.05612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252888
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "direction_boundary": 0.269278,
        "core_momentum": -0.071591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253863
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "direction_boundary": 0.269166,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.269166,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "direction_boundary": 0.281041,
        "core_momentum": -0.11045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234414
      },
      {
        "date": "2024-01-05",
        "close": 0.258333,
        "direction_boundary": 0.269166,
        "core_momentum": -0.040247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198867
      },
      {
        "date": "2024-01-12",
        "close": 0.258333,
        "direction_boundary": 0.269166,
        "core_momentum": -0.040247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193599
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.269166,
        "core_momentum": -0.071205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197688
      },
      {
        "date": "2024-01-26",
        "close": 0.258333,
        "direction_boundary": 0.273125,
        "core_momentum": -0.054158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191219
      },
      {
        "date": "2024-02-02",
        "close": 0.254166,
        "direction_boundary": 0.277083,
        "core_momentum": -0.082708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191298
      },
      {
        "date": "2024-02-09",
        "close": 0.254166,
        "direction_boundary": 0.277083,
        "core_momentum": -0.082708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2024-02-16",
        "close": 0.254166,
        "direction_boundary": 0.285,
        "core_momentum": -0.108189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191298
      },
      {
        "date": "2024-02-23",
        "close": 0.279166,
        "direction_boundary": 0.296875,
        "core_momentum": -0.059651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231564
      },
      {
        "date": "2024-03-01",
        "close": 0.2625,
        "direction_boundary": 0.292916,
        "core_momentum": -0.103839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243518
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "direction_boundary": 0.296875,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22562
      },
      {
        "date": "2024-03-15",
        "close": 0.245833,
        "direction_boundary": 0.320625,
        "core_momentum": -0.233269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276474
      },
      {
        "date": "2024-03-22",
        "close": 0.254166,
        "direction_boundary": 0.300833,
        "core_momentum": -0.155126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280616
      },
      {
        "date": "2024-03-29",
        "close": 0.258333,
        "direction_boundary": 0.328541,
        "core_momentum": -0.213696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280616
      },
      {
        "date": "2024-04-05",
        "close": 0.266666,
        "direction_boundary": 0.340416,
        "core_momentum": -0.216647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274468
      },
      {
        "date": "2024-04-12",
        "close": 0.270833,
        "direction_boundary": 0.35625,
        "core_momentum": -0.239767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274344
      },
      {
        "date": "2024-04-19",
        "close": 0.266666,
        "direction_boundary": 0.328541,
        "core_momentum": -0.188333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270544
      },
      {
        "date": "2024-04-26",
        "close": 0.283333,
        "direction_boundary": 0.26125,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281681
      },
      {
        "date": "2024-05-03",
        "close": 0.283333,
        "direction_boundary": 0.253333,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281346
      },
      {
        "date": "2024-05-10",
        "close": 0.291666,
        "direction_boundary": 0.257291,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276285
      },
      {
        "date": "2024-05-17",
        "close": 0.3125,
        "direction_boundary": 0.273125,
        "core_momentum": 0.144165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290172
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "direction_boundary": 0.26125,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293274
      },
      {
        "date": "2024-05-31",
        "close": 0.316666,
        "direction_boundary": 0.257291,
        "core_momentum": 0.23077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2024-06-07",
        "close": 0.333333,
        "direction_boundary": 0.257291,
        "core_momentum": 0.295549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2024-06-14",
        "close": 0.320833,
        "direction_boundary": 0.275,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306162
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432209
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "direction_boundary": 0.275,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435105
      },
      {
        "date": "2024-07-05",
        "close": 0.265,
        "direction_boundary": 0.25,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433901
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "direction_boundary": 0.258333,
        "core_momentum": 0.006453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434791
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "direction_boundary": 0.254166,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435073
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "direction_boundary": 0.266666,
        "core_momentum": -0.006248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43387
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "direction_boundary": 0.2625,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455137
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "direction_boundary": 0.2625,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459036
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "direction_boundary": 0.2625,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459834
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.266666,
        "core_momentum": -0.062498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440258
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "direction_boundary": 0.275,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43348
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "direction_boundary": 0.254166,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429131
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "direction_boundary": 0.254166,
        "core_momentum": 0.062298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40178
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "direction_boundary": 0.254166,
        "core_momentum": 0.08197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400096
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "direction_boundary": 0.258333,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402286
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "direction_boundary": 0.245833,
        "core_momentum": 0.138985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401254
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "direction_boundary": 0.25,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406929
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.241666,
        "core_momentum": 0.241383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406412
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.241666,
        "core_momentum": 0.241383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39829
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "direction_boundary": 0.245833,
        "core_momentum": 0.24068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398767
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "direction_boundary": 0.258333,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396987
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.258333,
        "core_momentum": 0.200002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385689
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "direction_boundary": 0.258333,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381972
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "direction_boundary": 0.254166,
        "core_momentum": 0.25902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386607
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382226
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "direction_boundary": 0.25,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378803
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "direction_boundary": 0.25,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224261
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "direction_boundary": 0.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "direction_boundary": 0.258333,
        "core_momentum": 0.277421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "direction_boundary": 0.258333,
        "core_momentum": 0.238711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223586
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "direction_boundary": 0.25,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221645
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "direction_boundary": 0.258333,
        "core_momentum": 0.219356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "direction_boundary": 0.254166,
        "core_momentum": 0.200003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168168
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "direction_boundary": 0.254166,
        "core_momentum": 0.278692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179274
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "direction_boundary": 0.254166,
        "core_momentum": 0.239348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183611
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "direction_boundary": 0.279166,
        "core_momentum": -0.050744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311838
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.2625,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312117
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "direction_boundary": 0.275,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321687
      },
      {
        "date": "2025-03-14",
        "close": 0.245,
        "direction_boundary": 0.245833,
        "core_momentum": -0.003388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316511
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "direction_boundary": 0.254166,
        "core_momentum": -0.09508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325206
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.258333,
        "core_momentum": -0.109676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319573
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "direction_boundary": 0.266666,
        "core_momentum": -0.156248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319882
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.270833,
        "core_momentum": -0.187691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308135
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "direction_boundary": 0.266666,
        "core_momentum": -0.137498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315472
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "direction_boundary": 0.283333,
        "core_momentum": -0.15294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323644
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "direction_boundary": 0.283333,
        "core_momentum": -0.188234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324846
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "direction_boundary": 0.291666,
        "core_momentum": -0.194284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32764
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "direction_boundary": 0.3125,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325802
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "direction_boundary": 0.325,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328911
      },
      {
        "date": "2025-05-30",
        "close": 0.235,
        "direction_boundary": 0.316666,
        "core_momentum": -0.257893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327325
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "direction_boundary": 0.333333,
        "core_momentum": -0.309999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321682
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "direction_boundary": 0.320833,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319111
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320972
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353068
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "direction_boundary": 0.265,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352737
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "direction_boundary": 0.26,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360293
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "direction_boundary": 0.27,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360506
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.265,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362996
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "direction_boundary": 0.24,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361876
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "direction_boundary": 0.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354038
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355012
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "direction_boundary": 0.25,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269159
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "direction_boundary": 0.255,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268184
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "direction_boundary": 0.26,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25521
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26117
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.275,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244842
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248948
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245824
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245251
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242617
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237735
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230332
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "direction_boundary": 0.305,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232386
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.31,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2348
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.305,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226316
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221336
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217562
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215482
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "direction_boundary": 0.335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199515
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171312
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16607
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162785
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.315,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159169
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.305,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.159726
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "direction_boundary": 0.315,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161656
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.26,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148438
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "direction_boundary": 0.245,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "direction_boundary": 0.23,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.23,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151229
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.225,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2026-04-10",
        "close": 0.333164,
        "direction_boundary": 0.22,
        "core_momentum": 0.514382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2026-04-17",
        "close": 0.348082,
        "direction_boundary": 0.23,
        "core_momentum": 0.5134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2026-04-24",
        "close": 0.358027,
        "direction_boundary": 0.24,
        "core_momentum": 0.491779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2026-05-01",
        "close": 0.353055,
        "direction_boundary": 0.23,
        "core_momentum": 0.535022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151367
      },
      {
        "date": "2026-05-08",
        "close": 0.363,
        "direction_boundary": 0.235,
        "core_momentum": 0.544681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149419
      },
      {
        "date": "2026-05-15",
        "close": 0.372945,
        "direction_boundary": 0.235,
        "core_momentum": 0.587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146089
      },
      {
        "date": "2026-05-22",
        "close": 0.363,
        "direction_boundary": 0.225,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2026-05-29",
        "close": 0.358027,
        "direction_boundary": 0.235,
        "core_momentum": 0.523519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2026-06-05",
        "close": 0.363,
        "direction_boundary": 0.23,
        "core_momentum": 0.578261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.225,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150678
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "direction_boundary": 0.215,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "direction_boundary": 0.235,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146935
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.23,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "direction_boundary": 0.235,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.24,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140039
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.25,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147265
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2625,
        "volume": 17127480
      },
      {
        "date": "2023-08-25",
        "close": 0.266666,
        "volume": 15928680
      },
      {
        "date": "2023-09-01",
        "close": 0.275,
        "volume": 10374840
      },
      {
        "date": "2023-09-08",
        "close": 0.254166,
        "volume": 32167920
      },
      {
        "date": "2023-09-15",
        "close": 0.254166,
        "volume": 5102520
      },
      {
        "date": "2023-09-22",
        "close": 0.254166,
        "volume": 2031480
      },
      {
        "date": "2023-09-29",
        "close": 0.258333,
        "volume": 1749600
      },
      {
        "date": "2023-10-06",
        "close": 0.245833,
        "volume": 3067800
      },
      {
        "date": "2023-10-13",
        "close": 0.25,
        "volume": 1241160
      },
      {
        "date": "2023-10-20",
        "close": 0.241666,
        "volume": 1398120
      },
      {
        "date": "2023-10-27",
        "close": 0.241666,
        "volume": 1546920
      },
      {
        "date": "2023-11-03",
        "close": 0.245833,
        "volume": 1477440
      },
      {
        "date": "2023-11-10",
        "close": 0.258333,
        "volume": 5906640
      },
      {
        "date": "2023-11-17",
        "close": 0.258333,
        "volume": 4375920
      },
      {
        "date": "2023-11-24",
        "close": 0.258333,
        "volume": 6942000
      },
      {
        "date": "2023-12-01",
        "close": 0.254166,
        "volume": 1245000
      },
      {
        "date": "2023-12-08",
        "close": 0.25,
        "volume": 6611040
      },
      {
        "date": "2023-12-15",
        "close": 0.25,
        "volume": 5155320
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 11102760
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "volume": 902760
      },
      {
        "date": "2024-01-05",
        "close": 0.258333,
        "volume": 2414040
      },
      {
        "date": "2024-01-12",
        "close": 0.258333,
        "volume": 15639120
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 20633160
      },
      {
        "date": "2024-01-26",
        "close": 0.258333,
        "volume": 16538520
      },
      {
        "date": "2024-02-02",
        "close": 0.254166,
        "volume": 21567120
      },
      {
        "date": "2024-02-09",
        "close": 0.254166,
        "volume": 20387880
      },
      {
        "date": "2024-02-16",
        "close": 0.254166,
        "volume": 296880
      },
      {
        "date": "2024-02-23",
        "close": 0.279166,
        "volume": 42591240
      },
      {
        "date": "2024-03-01",
        "close": 0.2625,
        "volume": 58978560
      },
      {
        "date": "2024-03-08",
        "close": 0.275,
        "volume": 20236200
      },
      {
        "date": "2024-03-15",
        "close": 0.245833,
        "volume": 59348760
      },
      {
        "date": "2024-03-22",
        "close": 0.254166,
        "volume": 15931560
      },
      {
        "date": "2024-03-29",
        "close": 0.258333,
        "volume": 12018720
      },
      {
        "date": "2024-04-05",
        "close": 0.266666,
        "volume": 25488840
      },
      {
        "date": "2024-04-12",
        "close": 0.270833,
        "volume": 8033280
      },
      {
        "date": "2024-04-19",
        "close": 0.266666,
        "volume": 19233000
      },
      {
        "date": "2024-04-26",
        "close": 0.283333,
        "volume": 22019040
      },
      {
        "date": "2024-05-03",
        "close": 0.283333,
        "volume": 18823440
      },
      {
        "date": "2024-05-10",
        "close": 0.291666,
        "volume": 31218000
      },
      {
        "date": "2024-05-17",
        "close": 0.3125,
        "volume": 23539200
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "volume": 26812800
      },
      {
        "date": "2024-05-31",
        "close": 0.316666,
        "volume": 31707000
      },
      {
        "date": "2024-06-07",
        "close": 0.333333,
        "volume": 39722280
      },
      {
        "date": "2024-06-14",
        "close": 0.320833,
        "volume": 60685560
      },
      {
        "date": "2024-06-21",
        "close": 0.26,
        "volume": 56714200
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "volume": 38066300
      },
      {
        "date": "2024-07-05",
        "close": 0.265,
        "volume": 41539300
      },
      {
        "date": "2024-07-12",
        "close": 0.26,
        "volume": 29711900
      },
      {
        "date": "2024-07-19",
        "close": 0.27,
        "volume": 38497800
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "volume": 38491700
      },
      {
        "date": "2024-08-02",
        "close": 0.24,
        "volume": 62544500
      },
      {
        "date": "2024-08-09",
        "close": 0.25,
        "volume": 37072400
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "volume": 28198300
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 29962800
      },
      {
        "date": "2024-08-30",
        "close": 0.255,
        "volume": 32043100
      },
      {
        "date": "2024-09-06",
        "close": 0.26,
        "volume": 36470000
      },
      {
        "date": "2024-09-13",
        "close": 0.27,
        "volume": 39139900
      },
      {
        "date": "2024-09-20",
        "close": 0.275,
        "volume": 25332400
      },
      {
        "date": "2024-09-27",
        "close": 0.285,
        "volume": 38670100
      },
      {
        "date": "2024-10-04",
        "close": 0.28,
        "volume": 27836300
      },
      {
        "date": "2024-10-11",
        "close": 0.295,
        "volume": 49773300
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 42776700
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 57249700
      },
      {
        "date": "2024-11-01",
        "close": 0.305,
        "volume": 39379700
      },
      {
        "date": "2024-11-08",
        "close": 0.305,
        "volume": 43514800
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 43248600
      },
      {
        "date": "2024-11-22",
        "close": 0.305,
        "volume": 33530400
      },
      {
        "date": "2024-11-29",
        "close": 0.32,
        "volume": 23096600
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "volume": 20303500
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "volume": 28833300
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "volume": 21607900
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "volume": 13197600
      },
      {
        "date": "2025-01-03",
        "close": 0.33,
        "volume": 12188200
      },
      {
        "date": "2025-01-10",
        "close": 0.32,
        "volume": 18463500
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "volume": 18611200
      },
      {
        "date": "2025-01-24",
        "close": 0.315,
        "volume": 24963500
      },
      {
        "date": "2025-01-31",
        "close": 0.305,
        "volume": 2946700
      },
      {
        "date": "2025-02-07",
        "close": 0.325,
        "volume": 12744300
      },
      {
        "date": "2025-02-14",
        "close": 0.315,
        "volume": 10425900
      },
      {
        "date": "2025-02-21",
        "close": 0.265,
        "volume": 35395300
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 20892300
      },
      {
        "date": "2025-03-07",
        "close": 0.245,
        "volume": 19437100
      },
      {
        "date": "2025-03-14",
        "close": 0.245,
        "volume": 2607200
      },
      {
        "date": "2025-03-21",
        "close": 0.23,
        "volume": 3571000
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 1039000
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "volume": 876500
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 5825500
      },
      {
        "date": "2025-04-18",
        "close": 0.23,
        "volume": 11318900
      },
      {
        "date": "2025-04-25",
        "close": 0.24,
        "volume": 1121000
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "volume": 2319600
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "volume": 8467700
      },
      {
        "date": "2025-05-16",
        "close": 0.235,
        "volume": 6332100
      },
      {
        "date": "2025-05-23",
        "close": 0.225,
        "volume": 9185900
      },
      {
        "date": "2025-05-30",
        "close": 0.235,
        "volume": 13461000
      },
      {
        "date": "2025-06-06",
        "close": 0.23,
        "volume": 11530100
      },
      {
        "date": "2025-06-13",
        "close": 0.225,
        "volume": 31320200
      },
      {
        "date": "2025-06-20",
        "close": 0.215,
        "volume": 6568500
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 6879000
      },
      {
        "date": "2025-07-04",
        "close": 0.23,
        "volume": 12656700
      },
      {
        "date": "2025-07-11",
        "close": 0.24,
        "volume": 12355200
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "volume": 21264300
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 22787200
      },
      {
        "date": "2025-08-01",
        "close": 0.24,
        "volume": 24451100
      },
      {
        "date": "2025-08-08",
        "close": 0.25,
        "volume": 29485000
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 29781100
      },
      {
        "date": "2025-08-22",
        "close": 0.245,
        "volume": 29090100
      },
      {
        "date": "2025-08-29",
        "close": 0.245,
        "volume": 33557200
      },
      {
        "date": "2025-09-05",
        "close": 0.245,
        "volume": 16795400
      },
      {
        "date": "2025-09-12",
        "close": 0.255,
        "volume": 26262200
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 22302100
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 37138500
      },
      {
        "date": "2025-10-03",
        "close": 0.27,
        "volume": 36968400
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 35688900
      },
      {
        "date": "2025-10-17",
        "close": 0.275,
        "volume": 41102100
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 32137300
      },
      {
        "date": "2025-10-31",
        "close": 0.29,
        "volume": 45613000
      },
      {
        "date": "2025-11-07",
        "close": 0.285,
        "volume": 30484100
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 34560700
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 43271000
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 39523000
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "volume": 41357000
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 36291400
      },
      {
        "date": "2025-12-19",
        "close": 0.305,
        "volume": 39726100
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 29981600
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 25255500
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 35761300
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 37574500
      },
      {
        "date": "2026-01-23",
        "close": 0.33,
        "volume": 32784700
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 35233100
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 29939400
      },
      {
        "date": "2026-02-13",
        "close": 0.335,
        "volume": 31960000
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 13328600
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 37785700
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 36122600
      },
      {
        "date": "2026-03-13",
        "close": 0.335,
        "volume": 35031800
      },
      {
        "date": "2026-03-20",
        "close": 0.325,
        "volume": 27002400
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 29238200
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 36715800
      },
      {
        "date": "2026-04-10",
        "close": 0.333164,
        "volume": 50656000
      },
      {
        "date": "2026-04-17",
        "close": 0.348082,
        "volume": 38508900
      },
      {
        "date": "2026-04-24",
        "close": 0.358027,
        "volume": 44384200
      },
      {
        "date": "2026-05-01",
        "close": 0.353055,
        "volume": 39029100
      },
      {
        "date": "2026-05-08",
        "close": 0.363,
        "volume": 45362600
      },
      {
        "date": "2026-05-15",
        "close": 0.372945,
        "volume": 48421000
      },
      {
        "date": "2026-05-22",
        "close": 0.363,
        "volume": 48851400
      },
      {
        "date": "2026-05-29",
        "close": 0.358027,
        "volume": 38486700
      },
      {
        "date": "2026-06-05",
        "close": 0.363,
        "volume": 5858100
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 7091500
      },
      {
        "date": "2026-06-19",
        "close": 0.365,
        "volume": 6878300
      },
      {
        "date": "2026-06-26",
        "close": 0.365,
        "volume": 9719100
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 5805700
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 33784100
      },
      {
        "date": "2026-07-17",
        "close": 0.365,
        "volume": 36968900
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 32995700
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 30625200
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 46590500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.347743,
      "fair_value": 0.284293,
      "market_activity": 13.682732,
      "market_dynamics": -0.542607,
      "relative_strength": 12.352272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006873,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.7857,
        "conditional_difference": -0.022496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013515,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.042718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054247,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.132353
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.211538
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.09434
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.041667
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.265306
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.104478
      }
    ]
  }
}