{
  "ticker": {
    "uuid": "1e4536d8-096c-43e2-8daa-544eea4c5c59",
    "symbol": "603288",
    "name": "Foshan Haitian Flavouring and Food Company Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.419998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.538971,
    "boundary_margin": -0.029808,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288625,
    "volatility_stability": 1.4333,
    "risk_context": 0.3465,
    "current_regime": {
      "move": -0.067128,
      "interruption": 0.184957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.137,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.400208,
        "direction_boundary": 65.085136,
        "core_momentum": -0.333178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2023-08-04",
        "close": 43.665825,
        "direction_boundary": 66.082962,
        "core_momentum": -0.339227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2023-08-11",
        "close": 42.053143,
        "direction_boundary": 64.445892,
        "core_momentum": -0.347466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194939
      },
      {
        "date": "2023-08-18",
        "close": 39.226196,
        "direction_boundary": 64.85907,
        "core_momentum": -0.395209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2023-08-25",
        "close": 38.021431,
        "direction_boundary": 62.348896,
        "core_momentum": -0.390183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201207
      },
      {
        "date": "2023-09-01",
        "close": 37.423786,
        "direction_boundary": 60.937889,
        "core_momentum": -0.38587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195598
      },
      {
        "date": "2023-09-08",
        "close": 36.484638,
        "direction_boundary": 61.709663,
        "core_momentum": -0.408769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180891
      },
      {
        "date": "2023-09-15",
        "close": 37.072788,
        "direction_boundary": 60.805374,
        "core_momentum": -0.390304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186409
      },
      {
        "date": "2023-09-22",
        "close": 37.28149,
        "direction_boundary": 61.896748,
        "core_momentum": -0.397683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187171
      },
      {
        "date": "2023-09-29",
        "close": 36.038776,
        "direction_boundary": 63.097263,
        "core_momentum": -0.428838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2023-10-27",
        "close": 35.412674,
        "direction_boundary": 58.388744,
        "core_momentum": -0.393502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246663
      },
      {
        "date": "2023-11-03",
        "close": 35.602394,
        "direction_boundary": 54.888538,
        "core_momentum": -0.351369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2023-11-10",
        "close": 36.389774,
        "direction_boundary": 48.098606,
        "core_momentum": -0.243434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254073
      },
      {
        "date": "2023-11-17",
        "close": 36.143124,
        "direction_boundary": 54.41301,
        "core_momentum": -0.335763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252894
      },
      {
        "date": "2023-11-24",
        "close": 36.029285,
        "direction_boundary": 56.283943,
        "core_momentum": -0.359866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251387
      },
      {
        "date": "2023-12-01",
        "close": 35.403187,
        "direction_boundary": 56.050079,
        "core_momentum": -0.368365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251403
      },
      {
        "date": "2023-12-08",
        "close": 34.483006,
        "direction_boundary": 54.592308,
        "core_momentum": -0.368354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250015
      },
      {
        "date": "2023-12-15",
        "close": 32.908264,
        "direction_boundary": 58.739544,
        "core_momentum": -0.43976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251253
      },
      {
        "date": "2023-12-22",
        "close": 33.980228,
        "direction_boundary": 62.520393,
        "core_momentum": -0.456494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24532
      },
      {
        "date": "2023-12-29",
        "close": 36.000828,
        "direction_boundary": 62.980328,
        "core_momentum": -0.42838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263457
      },
      {
        "date": "2024-01-05",
        "close": 33.154915,
        "direction_boundary": 62.80883,
        "core_momentum": -0.47213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274197
      },
      {
        "date": "2024-01-12",
        "close": 32.765972,
        "direction_boundary": 62.052662,
        "core_momentum": -0.471965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273688
      },
      {
        "date": "2024-01-19",
        "close": 33.202343,
        "direction_boundary": 61.818798,
        "core_momentum": -0.462909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275617
      },
      {
        "date": "2024-01-26",
        "close": 33.84742,
        "direction_boundary": 64.16526,
        "core_momentum": -0.472496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278526
      },
      {
        "date": "2024-02-02",
        "close": 32.860832,
        "direction_boundary": 62.1618,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2765
      },
      {
        "date": "2024-02-09",
        "close": 35.441132,
        "direction_boundary": 61.265316,
        "core_momentum": -0.421514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30068
      },
      {
        "date": "2024-02-23",
        "close": 39.349522,
        "direction_boundary": 60.571507,
        "core_momentum": -0.350363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335371
      },
      {
        "date": "2024-03-01",
        "close": 38.315502,
        "direction_boundary": 61.039234,
        "core_momentum": -0.372281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323271
      },
      {
        "date": "2024-03-08",
        "close": 37.110737,
        "direction_boundary": 62.169598,
        "core_momentum": -0.403073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323413
      },
      {
        "date": "2024-03-15",
        "close": 38.894173,
        "direction_boundary": 63.050499,
        "core_momentum": -0.383127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329289
      },
      {
        "date": "2024-03-22",
        "close": 37.784275,
        "direction_boundary": 58.661591,
        "core_momentum": -0.355894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329903
      },
      {
        "date": "2024-03-29",
        "close": 37.385841,
        "direction_boundary": 58.287407,
        "core_momentum": -0.358595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329603
      },
      {
        "date": "2024-04-05",
        "close": 36.570007,
        "direction_boundary": 58.419933,
        "core_momentum": -0.374015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330946
      },
      {
        "date": "2024-04-12",
        "close": 34.302761,
        "direction_boundary": 59.667221,
        "core_momentum": -0.425099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339501
      },
      {
        "date": "2024-04-19",
        "close": 35.279861,
        "direction_boundary": 59.752972,
        "core_momentum": -0.409571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340143
      },
      {
        "date": "2024-04-26",
        "close": 36.845119,
        "direction_boundary": 57.001133,
        "core_momentum": -0.353607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312041
      },
      {
        "date": "2024-05-03",
        "close": 37.243542,
        "direction_boundary": 55.496597,
        "core_momentum": -0.328904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300898
      },
      {
        "date": "2024-05-10",
        "close": 36.854603,
        "direction_boundary": 55.036652,
        "core_momentum": -0.330363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301341
      },
      {
        "date": "2024-05-17",
        "close": 36.04826,
        "direction_boundary": 54.070007,
        "core_momentum": -0.333304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301519
      },
      {
        "date": "2024-05-24",
        "close": 34.160469,
        "direction_boundary": 52.277027,
        "core_momentum": -0.346549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310434
      },
      {
        "date": "2024-05-31",
        "close": 33.961258,
        "direction_boundary": 50.445072,
        "core_momentum": -0.326768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310474
      },
      {
        "date": "2024-06-07",
        "close": 33.638718,
        "direction_boundary": 49.985134,
        "core_momentum": -0.327026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309886
      },
      {
        "date": "2024-06-14",
        "close": 34.094063,
        "direction_boundary": 48.219292,
        "core_momentum": -0.292937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308537
      },
      {
        "date": "2024-06-21",
        "close": 33.193947,
        "direction_boundary": 46.246124,
        "core_momentum": -0.282233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303745
      },
      {
        "date": "2024-06-28",
        "close": 33.30991,
        "direction_boundary": 48.42799,
        "core_momentum": -0.312176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300342
      },
      {
        "date": "2024-07-05",
        "close": 33.068325,
        "direction_boundary": 47.099899,
        "core_momentum": -0.297911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288294
      },
      {
        "date": "2024-07-12",
        "close": 33.474186,
        "direction_boundary": 44.44371,
        "core_momentum": -0.246818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265323
      },
      {
        "date": "2024-07-19",
        "close": 35.049332,
        "direction_boundary": 43.438152,
        "core_momentum": -0.193121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272037
      },
      {
        "date": "2024-07-26",
        "close": 33.174622,
        "direction_boundary": 42.783592,
        "core_momentum": -0.224595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2024-08-02",
        "close": 33.483852,
        "direction_boundary": 42.489517,
        "core_momentum": -0.21195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281904
      },
      {
        "date": "2024-08-09",
        "close": 34.295586,
        "direction_boundary": 43.400208,
        "core_momentum": -0.209783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280599
      },
      {
        "date": "2024-08-16",
        "close": 33.725441,
        "direction_boundary": 43.665825,
        "core_momentum": -0.227647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2024-08-23",
        "close": 33.503174,
        "direction_boundary": 42.053143,
        "core_momentum": -0.203313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210287
      },
      {
        "date": "2024-08-30",
        "close": 35.754765,
        "direction_boundary": 39.226196,
        "core_momentum": -0.088498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229969
      },
      {
        "date": "2024-09-06",
        "close": 34.295586,
        "direction_boundary": 38.021431,
        "core_momentum": -0.097993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232821
      },
      {
        "date": "2024-09-13",
        "close": 34.643467,
        "direction_boundary": 37.423786,
        "core_momentum": -0.074293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222377
      },
      {
        "date": "2024-09-20",
        "close": 34.711113,
        "direction_boundary": 36.484638,
        "core_momentum": -0.04861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21968
      },
      {
        "date": "2024-09-27",
        "close": 42.325905,
        "direction_boundary": 37.072788,
        "core_momentum": 0.141697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355078
      },
      {
        "date": "2024-10-04",
        "close": 46.548836,
        "direction_boundary": 37.28149,
        "core_momentum": 0.248578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374036
      },
      {
        "date": "2024-10-11",
        "close": 44.471195,
        "direction_boundary": 36.038776,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367659
      },
      {
        "date": "2024-10-18",
        "close": 41.639805,
        "direction_boundary": 36.921005,
        "core_momentum": 0.127808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381212
      },
      {
        "date": "2024-10-25",
        "close": 42.838074,
        "direction_boundary": 33.287724,
        "core_momentum": 0.286903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378853
      },
      {
        "date": "2024-11-01",
        "close": 42.741436,
        "direction_boundary": 35.412674,
        "core_momentum": 0.206953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378942
      },
      {
        "date": "2024-11-08",
        "close": 47.147968,
        "direction_boundary": 35.602394,
        "core_momentum": 0.324292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399279
      },
      {
        "date": "2024-11-15",
        "close": 44.558163,
        "direction_boundary": 36.389774,
        "core_momentum": 0.224469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40748
      },
      {
        "date": "2024-11-22",
        "close": 42.064995,
        "direction_boundary": 36.143124,
        "core_momentum": 0.163845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408665
      },
      {
        "date": "2024-11-29",
        "close": 43.620811,
        "direction_boundary": 36.029285,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409987
      },
      {
        "date": "2024-12-06",
        "close": 44.954369,
        "direction_boundary": 35.403187,
        "core_momentum": 0.269783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409967
      },
      {
        "date": "2024-12-13",
        "close": 45.592155,
        "direction_boundary": 34.483006,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409975
      },
      {
        "date": "2024-12-20",
        "close": 45.079994,
        "direction_boundary": 32.908264,
        "core_momentum": 0.369868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407668
      },
      {
        "date": "2024-12-27",
        "close": 45.157295,
        "direction_boundary": 33.980228,
        "core_momentum": 0.328929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407748
      },
      {
        "date": "2025-01-03",
        "close": 42.809078,
        "direction_boundary": 36.000828,
        "core_momentum": 0.189114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416955
      },
      {
        "date": "2025-01-10",
        "close": 40.586487,
        "direction_boundary": 33.154915,
        "core_momentum": 0.224147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426041
      },
      {
        "date": "2025-01-17",
        "close": 40.982689,
        "direction_boundary": 32.765972,
        "core_momentum": 0.25077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422427
      },
      {
        "date": "2025-01-24",
        "close": 39.668461,
        "direction_boundary": 33.202343,
        "core_momentum": 0.194749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417071
      },
      {
        "date": "2025-01-31",
        "close": 39.610481,
        "direction_boundary": 33.84742,
        "core_momentum": 0.170266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417214
      },
      {
        "date": "2025-02-07",
        "close": 40.441536,
        "direction_boundary": 32.860832,
        "core_momentum": 0.230691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41697
      },
      {
        "date": "2025-02-14",
        "close": 39.852066,
        "direction_boundary": 35.441132,
        "core_momentum": 0.124458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416749
      },
      {
        "date": "2025-02-21",
        "close": 40.064659,
        "direction_boundary": 39.349522,
        "core_momentum": 0.018174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416331
      },
      {
        "date": "2025-02-28",
        "close": 39.72644,
        "direction_boundary": 38.315502,
        "core_momentum": 0.036824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408193
      },
      {
        "date": "2025-03-07",
        "close": 39.62014,
        "direction_boundary": 37.110737,
        "core_momentum": 0.067619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403007
      },
      {
        "date": "2025-03-14",
        "close": 40.190289,
        "direction_boundary": 38.894173,
        "core_momentum": 0.033324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403143
      },
      {
        "date": "2025-03-21",
        "close": 38.731106,
        "direction_boundary": 37.784275,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407462
      },
      {
        "date": "2025-03-28",
        "close": 39.600815,
        "direction_boundary": 37.385841,
        "core_momentum": 0.059246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298191
      },
      {
        "date": "2025-04-04",
        "close": 39.301247,
        "direction_boundary": 36.570007,
        "core_momentum": 0.074685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262833
      },
      {
        "date": "2025-04-11",
        "close": 40.625141,
        "direction_boundary": 34.302761,
        "core_momentum": 0.184311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26207
      },
      {
        "date": "2025-04-18",
        "close": 40.721775,
        "direction_boundary": 35.279861,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246227
      },
      {
        "date": "2025-04-25",
        "close": 40.586487,
        "direction_boundary": 36.845119,
        "core_momentum": 0.101543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242599
      },
      {
        "date": "2025-05-02",
        "close": 40.509178,
        "direction_boundary": 37.243542,
        "core_momentum": 0.087683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242599
      },
      {
        "date": "2025-05-09",
        "close": 40.973026,
        "direction_boundary": 36.854603,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196375
      },
      {
        "date": "2025-05-16",
        "close": 41.146969,
        "direction_boundary": 36.04826,
        "core_momentum": 0.141441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182327
      },
      {
        "date": "2025-05-23",
        "close": 42.876724,
        "direction_boundary": 34.160469,
        "core_momentum": 0.255156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2025-05-30",
        "close": 42.925037,
        "direction_boundary": 33.961258,
        "core_momentum": 0.263941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166843
      },
      {
        "date": "2025-06-06",
        "close": 42.210403,
        "direction_boundary": 33.638718,
        "core_momentum": 0.254816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162177
      },
      {
        "date": "2025-06-13",
        "close": 40.475861,
        "direction_boundary": 34.094063,
        "core_momentum": 0.187182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169237
      },
      {
        "date": "2025-06-20",
        "close": 37.952892,
        "direction_boundary": 33.193947,
        "core_momentum": 0.143368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188367
      },
      {
        "date": "2025-06-27",
        "close": 38.199276,
        "direction_boundary": 33.30991,
        "core_momentum": 0.146784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188902
      },
      {
        "date": "2025-07-04",
        "close": 38.297832,
        "direction_boundary": 33.068325,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176618
      },
      {
        "date": "2025-07-11",
        "close": 38.130291,
        "direction_boundary": 33.474186,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161869
      },
      {
        "date": "2025-07-18",
        "close": 38.238701,
        "direction_boundary": 35.049332,
        "core_momentum": 0.090997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161119
      },
      {
        "date": "2025-07-25",
        "close": 38.751175,
        "direction_boundary": 33.174622,
        "core_momentum": 0.168097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156577
      },
      {
        "date": "2025-08-01",
        "close": 37.538971,
        "direction_boundary": 33.483852,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162334
      },
      {
        "date": "2025-08-08",
        "close": 37.706509,
        "direction_boundary": 34.295586,
        "core_momentum": 0.099457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159294
      },
      {
        "date": "2025-08-15",
        "close": 38.327396,
        "direction_boundary": 33.725441,
        "core_momentum": 0.136454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160427
      },
      {
        "date": "2025-08-22",
        "close": 39.27351,
        "direction_boundary": 33.503174,
        "core_momentum": 0.172233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164183
      },
      {
        "date": "2025-08-29",
        "close": 40.840504,
        "direction_boundary": 35.754765,
        "core_momentum": 0.142239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172758
      },
      {
        "date": "2025-09-05",
        "close": 39.854973,
        "direction_boundary": 34.295586,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176297
      },
      {
        "date": "2025-09-12",
        "close": 40.061935,
        "direction_boundary": 34.643467,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175294
      },
      {
        "date": "2025-09-19",
        "close": 39.224232,
        "direction_boundary": 34.711113,
        "core_momentum": 0.130019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169924
      },
      {
        "date": "2025-09-26",
        "close": 38.493362,
        "direction_boundary": 42.325905,
        "core_momentum": -0.090548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168955
      },
      {
        "date": "2025-10-03",
        "close": 38.652096,
        "direction_boundary": 46.548836,
        "core_momentum": -0.169644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168834
      },
      {
        "date": "2025-10-10",
        "close": 38.969566,
        "direction_boundary": 44.471195,
        "core_momentum": -0.123712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16227
      },
      {
        "date": "2025-10-17",
        "close": 38.771152,
        "direction_boundary": 41.639805,
        "core_momentum": -0.068892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162235
      },
      {
        "date": "2025-10-24",
        "close": 38.294941,
        "direction_boundary": 42.838074,
        "core_momentum": -0.106054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162878
      },
      {
        "date": "2025-10-31",
        "close": 37.808815,
        "direction_boundary": 42.741436,
        "core_momentum": -0.115406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16353
      },
      {
        "date": "2025-11-07",
        "close": 37.669922,
        "direction_boundary": 47.147968,
        "core_momentum": -0.201028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162273
      },
      {
        "date": "2025-11-14",
        "close": 38.116364,
        "direction_boundary": 44.558163,
        "core_momentum": -0.144571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163301
      },
      {
        "date": "2025-11-21",
        "close": 36.995296,
        "direction_boundary": 42.064995,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154383
      },
      {
        "date": "2025-11-28",
        "close": 36.667904,
        "direction_boundary": 43.620811,
        "core_momentum": -0.159394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154125
      },
      {
        "date": "2025-12-05",
        "close": 36.221458,
        "direction_boundary": 44.954369,
        "core_momentum": -0.194262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2025-12-12",
        "close": 36.201618,
        "direction_boundary": 45.592155,
        "core_momentum": -0.205968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2025-12-19",
        "close": 37.481422,
        "direction_boundary": 45.079994,
        "core_momentum": -0.168558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12648
      },
      {
        "date": "2025-12-26",
        "close": 37.124268,
        "direction_boundary": 45.157295,
        "core_momentum": -0.17789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126673
      },
      {
        "date": "2026-01-02",
        "close": 36.727428,
        "direction_boundary": 42.809078,
        "core_momentum": -0.142064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2026-01-09",
        "close": 37.590553,
        "direction_boundary": 40.586487,
        "core_momentum": -0.073816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131726
      },
      {
        "date": "2026-01-16",
        "close": 36.69767,
        "direction_boundary": 40.982689,
        "core_momentum": -0.104557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135561
      },
      {
        "date": "2026-01-23",
        "close": 35.556755,
        "direction_boundary": 39.668461,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139922
      },
      {
        "date": "2026-01-30",
        "close": 35.021023,
        "direction_boundary": 39.610481,
        "core_momentum": -0.115865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2026-02-06",
        "close": 37.09,
        "direction_boundary": 40.441536,
        "core_momentum": -0.082874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158483
      },
      {
        "date": "2026-02-13",
        "close": 35.639999,
        "direction_boundary": 39.852066,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165465
      },
      {
        "date": "2026-02-27",
        "close": 35.959999,
        "direction_boundary": 40.064659,
        "core_momentum": -0.102451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161734
      },
      {
        "date": "2026-03-06",
        "close": 37.02,
        "direction_boundary": 39.72644,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156972
      },
      {
        "date": "2026-03-13",
        "close": 37.790001,
        "direction_boundary": 39.62014,
        "core_momentum": -0.046192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157539
      },
      {
        "date": "2026-03-20",
        "close": 37.849998,
        "direction_boundary": 40.190289,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157288
      },
      {
        "date": "2026-03-27",
        "close": 39.700001,
        "direction_boundary": 38.731106,
        "core_momentum": 0.025016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2026-04-03",
        "close": 41.689999,
        "direction_boundary": 39.600815,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2026-04-10",
        "close": 41.349998,
        "direction_boundary": 39.301247,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180211
      },
      {
        "date": "2026-04-17",
        "close": 39.040703,
        "direction_boundary": 40.625141,
        "core_momentum": -0.039001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198235
      },
      {
        "date": "2026-04-24",
        "close": 39.021152,
        "direction_boundary": 40.721775,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198097
      },
      {
        "date": "2026-05-01",
        "close": 37.769974,
        "direction_boundary": 40.586487,
        "core_momentum": -0.069395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202607
      },
      {
        "date": "2026-05-08",
        "close": 37.320332,
        "direction_boundary": 40.509178,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202514
      },
      {
        "date": "2026-05-15",
        "close": 35.981182,
        "direction_boundary": 40.973026,
        "core_momentum": -0.121832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2026-05-22",
        "close": 34.495403,
        "direction_boundary": 41.146969,
        "core_momentum": -0.161654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214898
      },
      {
        "date": "2026-05-29",
        "close": 35.111217,
        "direction_boundary": 42.876724,
        "core_momentum": -0.181112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213497
      },
      {
        "date": "2026-06-05",
        "close": 33.263771,
        "direction_boundary": 42.925037,
        "core_momentum": -0.225073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225269
      },
      {
        "date": "2026-06-12",
        "close": 34.73,
        "direction_boundary": 42.210403,
        "core_momentum": -0.177217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234012
      },
      {
        "date": "2026-06-19",
        "close": 32.439999,
        "direction_boundary": 40.475861,
        "core_momentum": -0.198535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251549
      },
      {
        "date": "2026-06-26",
        "close": 32.98,
        "direction_boundary": 37.952892,
        "core_momentum": -0.131028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247133
      },
      {
        "date": "2026-07-03",
        "close": 34.009998,
        "direction_boundary": 38.199276,
        "core_momentum": -0.109669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251896
      },
      {
        "date": "2026-07-10",
        "close": 33.720001,
        "direction_boundary": 38.297832,
        "core_momentum": -0.119532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 38.130291,
        "core_momentum": -0.055869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267013
      },
      {
        "date": "2026-07-24",
        "close": 35.849998,
        "direction_boundary": 38.238701,
        "core_momentum": -0.062468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265098
      },
      {
        "date": "2026-07-31",
        "close": 38.439999,
        "direction_boundary": 38.751175,
        "core_momentum": -0.00803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278546
      },
      {
        "date": "2026-08-07",
        "close": 36.419998,
        "direction_boundary": 37.538971,
        "core_momentum": -0.029808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288625
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.400208,
        "volume": 83885726
      },
      {
        "date": "2023-08-04",
        "close": 43.665825,
        "volume": 82443812
      },
      {
        "date": "2023-08-11",
        "close": 42.053143,
        "volume": 48476874
      },
      {
        "date": "2023-08-18",
        "close": 39.226196,
        "volume": 60064806
      },
      {
        "date": "2023-08-25",
        "close": 38.021431,
        "volume": 61244803
      },
      {
        "date": "2023-09-01",
        "close": 37.423786,
        "volume": 86924507
      },
      {
        "date": "2023-09-08",
        "close": 36.484638,
        "volume": 59487845
      },
      {
        "date": "2023-09-15",
        "close": 37.072788,
        "volume": 52328295
      },
      {
        "date": "2023-09-22",
        "close": 37.28149,
        "volume": 54790047
      },
      {
        "date": "2023-09-29",
        "close": 36.038776,
        "volume": 66590535
      },
      {
        "date": "2023-10-13",
        "close": 36.921005,
        "volume": 103456045
      },
      {
        "date": "2023-10-20",
        "close": 33.287724,
        "volume": 122666475
      },
      {
        "date": "2023-10-27",
        "close": 35.412674,
        "volume": 78305796
      },
      {
        "date": "2023-11-03",
        "close": 35.602394,
        "volume": 63604450
      },
      {
        "date": "2023-11-10",
        "close": 36.389774,
        "volume": 51791161
      },
      {
        "date": "2023-11-17",
        "close": 36.143124,
        "volume": 44751712
      },
      {
        "date": "2023-11-24",
        "close": 36.029285,
        "volume": 38742163
      },
      {
        "date": "2023-12-01",
        "close": 35.403187,
        "volume": 53209586
      },
      {
        "date": "2023-12-08",
        "close": 34.483006,
        "volume": 44990127
      },
      {
        "date": "2023-12-15",
        "close": 32.908264,
        "volume": 50574865
      },
      {
        "date": "2023-12-22",
        "close": 33.980228,
        "volume": 58802750
      },
      {
        "date": "2023-12-29",
        "close": 36.000828,
        "volume": 52955176
      },
      {
        "date": "2024-01-05",
        "close": 33.154915,
        "volume": 40603253
      },
      {
        "date": "2024-01-12",
        "close": 32.765972,
        "volume": 42904054
      },
      {
        "date": "2024-01-19",
        "close": 33.202343,
        "volume": 60694529
      },
      {
        "date": "2024-01-26",
        "close": 33.84742,
        "volume": 58706947
      },
      {
        "date": "2024-02-02",
        "close": 32.860832,
        "volume": 49720263
      },
      {
        "date": "2024-02-09",
        "close": 35.441132,
        "volume": 63795642
      },
      {
        "date": "2024-02-23",
        "close": 39.349522,
        "volume": 84557450
      },
      {
        "date": "2024-03-01",
        "close": 38.315502,
        "volume": 54183411
      },
      {
        "date": "2024-03-08",
        "close": 37.110737,
        "volume": 43944967
      },
      {
        "date": "2024-03-15",
        "close": 38.894173,
        "volume": 54655871
      },
      {
        "date": "2024-03-22",
        "close": 37.784275,
        "volume": 36649727
      },
      {
        "date": "2024-03-29",
        "close": 37.385841,
        "volume": 36710659
      },
      {
        "date": "2024-04-05",
        "close": 36.570007,
        "volume": 24315229
      },
      {
        "date": "2024-04-12",
        "close": 34.302761,
        "volume": 39677527
      },
      {
        "date": "2024-04-19",
        "close": 35.279861,
        "volume": 47903163
      },
      {
        "date": "2024-04-26",
        "close": 36.845119,
        "volume": 37877549
      },
      {
        "date": "2024-05-03",
        "close": 37.243542,
        "volume": 22883248
      },
      {
        "date": "2024-05-10",
        "close": 36.854603,
        "volume": 43637110
      },
      {
        "date": "2024-05-17",
        "close": 36.04826,
        "volume": 40282164
      },
      {
        "date": "2024-05-24",
        "close": 34.160469,
        "volume": 63566375
      },
      {
        "date": "2024-05-31",
        "close": 33.961258,
        "volume": 40067456
      },
      {
        "date": "2024-06-07",
        "close": 33.638718,
        "volume": 37980878
      },
      {
        "date": "2024-06-14",
        "close": 34.094063,
        "volume": 28969002
      },
      {
        "date": "2024-06-21",
        "close": 33.193947,
        "volume": 36449611
      },
      {
        "date": "2024-06-28",
        "close": 33.30991,
        "volume": 53693737
      },
      {
        "date": "2024-07-05",
        "close": 33.068325,
        "volume": 32961624
      },
      {
        "date": "2024-07-12",
        "close": 33.474186,
        "volume": 40952584
      },
      {
        "date": "2024-07-19",
        "close": 35.049332,
        "volume": 53248875
      },
      {
        "date": "2024-07-26",
        "close": 33.174622,
        "volume": 41418940
      },
      {
        "date": "2024-08-02",
        "close": 33.483852,
        "volume": 44719552
      },
      {
        "date": "2024-08-09",
        "close": 34.295586,
        "volume": 40200652
      },
      {
        "date": "2024-08-16",
        "close": 33.725441,
        "volume": 29670700
      },
      {
        "date": "2024-08-23",
        "close": 33.503174,
        "volume": 24520748
      },
      {
        "date": "2024-08-30",
        "close": 35.754765,
        "volume": 65472451
      },
      {
        "date": "2024-09-06",
        "close": 34.295586,
        "volume": 52171426
      },
      {
        "date": "2024-09-13",
        "close": 34.643467,
        "volume": 41659777
      },
      {
        "date": "2024-09-20",
        "close": 34.711113,
        "volume": 32682474
      },
      {
        "date": "2024-09-27",
        "close": 42.325905,
        "volume": 109876739
      },
      {
        "date": "2024-10-04",
        "close": 46.548836,
        "volume": 43211314
      },
      {
        "date": "2024-10-11",
        "close": 44.471195,
        "volume": 133297729
      },
      {
        "date": "2024-10-18",
        "close": 41.639805,
        "volume": 92845705
      },
      {
        "date": "2024-10-25",
        "close": 42.838074,
        "volume": 71738730
      },
      {
        "date": "2024-11-01",
        "close": 42.741436,
        "volume": 62386736
      },
      {
        "date": "2024-11-08",
        "close": 47.147968,
        "volume": 93767749
      },
      {
        "date": "2024-11-15",
        "close": 44.558163,
        "volume": 74502543
      },
      {
        "date": "2024-11-22",
        "close": 42.064995,
        "volume": 46282523
      },
      {
        "date": "2024-11-29",
        "close": 43.620811,
        "volume": 54653478
      },
      {
        "date": "2024-12-06",
        "close": 44.954369,
        "volume": 57421344
      },
      {
        "date": "2024-12-13",
        "close": 45.592155,
        "volume": 64472095
      },
      {
        "date": "2024-12-20",
        "close": 45.079994,
        "volume": 37672859
      },
      {
        "date": "2024-12-27",
        "close": 45.157295,
        "volume": 31285575
      },
      {
        "date": "2025-01-03",
        "close": 42.809078,
        "volume": 37203503
      },
      {
        "date": "2025-01-10",
        "close": 40.586487,
        "volume": 45020497
      },
      {
        "date": "2025-01-17",
        "close": 40.982689,
        "volume": 36494236
      },
      {
        "date": "2025-01-24",
        "close": 39.668461,
        "volume": 39032310
      },
      {
        "date": "2025-01-31",
        "close": 39.610481,
        "volume": 7041556
      },
      {
        "date": "2025-02-07",
        "close": 40.441536,
        "volume": 26671234
      },
      {
        "date": "2025-02-14",
        "close": 39.852066,
        "volume": 44521109
      },
      {
        "date": "2025-02-21",
        "close": 40.064659,
        "volume": 43693913
      },
      {
        "date": "2025-02-28",
        "close": 39.72644,
        "volume": 62939671
      },
      {
        "date": "2025-03-07",
        "close": 39.62014,
        "volume": 49976507
      },
      {
        "date": "2025-03-14",
        "close": 40.190289,
        "volume": 68832301
      },
      {
        "date": "2025-03-21",
        "close": 38.731106,
        "volume": 60491142
      },
      {
        "date": "2025-03-28",
        "close": 39.600815,
        "volume": 45664281
      },
      {
        "date": "2025-04-04",
        "close": 39.301247,
        "volume": 34401259
      },
      {
        "date": "2025-04-11",
        "close": 40.625141,
        "volume": 129252322
      },
      {
        "date": "2025-04-18",
        "close": 40.721775,
        "volume": 59433203
      },
      {
        "date": "2025-04-25",
        "close": 40.586487,
        "volume": 36324302
      },
      {
        "date": "2025-05-02",
        "close": 40.509178,
        "volume": 28355085
      },
      {
        "date": "2025-05-09",
        "close": 40.973026,
        "volume": 45536797
      },
      {
        "date": "2025-05-16",
        "close": 41.146969,
        "volume": 50239353
      },
      {
        "date": "2025-05-23",
        "close": 42.876724,
        "volume": 53453481
      },
      {
        "date": "2025-05-30",
        "close": 42.925037,
        "volume": 65063714
      },
      {
        "date": "2025-06-06",
        "close": 42.210403,
        "volume": 43823040
      },
      {
        "date": "2025-06-13",
        "close": 40.475861,
        "volume": 104948897
      },
      {
        "date": "2025-06-20",
        "close": 37.952892,
        "volume": 113909804
      },
      {
        "date": "2025-06-27",
        "close": 38.199276,
        "volume": 70571868
      },
      {
        "date": "2025-07-04",
        "close": 38.297832,
        "volume": 47574661
      },
      {
        "date": "2025-07-11",
        "close": 38.130291,
        "volume": 67864365
      },
      {
        "date": "2025-07-18",
        "close": 38.238701,
        "volume": 65950495
      },
      {
        "date": "2025-07-25",
        "close": 38.751175,
        "volume": 104113265
      },
      {
        "date": "2025-08-01",
        "close": 37.538971,
        "volume": 93652796
      },
      {
        "date": "2025-08-08",
        "close": 37.706509,
        "volume": 49739407
      },
      {
        "date": "2025-08-15",
        "close": 38.327396,
        "volume": 83122828
      },
      {
        "date": "2025-08-22",
        "close": 39.27351,
        "volume": 98711935
      },
      {
        "date": "2025-08-29",
        "close": 40.840504,
        "volume": 144610651
      },
      {
        "date": "2025-09-05",
        "close": 39.854973,
        "volume": 108102453
      },
      {
        "date": "2025-09-12",
        "close": 40.061935,
        "volume": 87609603
      },
      {
        "date": "2025-09-19",
        "close": 39.224232,
        "volume": 66284206
      },
      {
        "date": "2025-09-26",
        "close": 38.493362,
        "volume": 65471698
      },
      {
        "date": "2025-10-03",
        "close": 38.652096,
        "volume": 29495629
      },
      {
        "date": "2025-10-10",
        "close": 38.969566,
        "volume": 34275488
      },
      {
        "date": "2025-10-17",
        "close": 38.771152,
        "volume": 69235327
      },
      {
        "date": "2025-10-24",
        "close": 38.294941,
        "volume": 45542105
      },
      {
        "date": "2025-10-31",
        "close": 37.808815,
        "volume": 84124764
      },
      {
        "date": "2025-11-07",
        "close": 37.669922,
        "volume": 64865372
      },
      {
        "date": "2025-11-14",
        "close": 38.116364,
        "volume": 88540991
      },
      {
        "date": "2025-11-21",
        "close": 36.995296,
        "volume": 53558636
      },
      {
        "date": "2025-11-28",
        "close": 36.667904,
        "volume": 55520564
      },
      {
        "date": "2025-12-05",
        "close": 36.221458,
        "volume": 39893196
      },
      {
        "date": "2025-12-12",
        "close": 36.201618,
        "volume": 40752349
      },
      {
        "date": "2025-12-19",
        "close": 37.481422,
        "volume": 62293946
      },
      {
        "date": "2025-12-26",
        "close": 37.124268,
        "volume": 55253669
      },
      {
        "date": "2026-01-02",
        "close": 36.727428,
        "volume": 27065512
      },
      {
        "date": "2026-01-09",
        "close": 37.590553,
        "volume": 70559009
      },
      {
        "date": "2026-01-16",
        "close": 36.69767,
        "volume": 80861284
      },
      {
        "date": "2026-01-23",
        "close": 35.556755,
        "volume": 82318322
      },
      {
        "date": "2026-01-30",
        "close": 35.021023,
        "volume": 126570825
      },
      {
        "date": "2026-02-06",
        "close": 37.09,
        "volume": 133283898
      },
      {
        "date": "2026-02-13",
        "close": 35.639999,
        "volume": 69865886
      },
      {
        "date": "2026-02-27",
        "close": 35.959999,
        "volume": 53511637
      },
      {
        "date": "2026-03-06",
        "close": 37.02,
        "volume": 87323116
      },
      {
        "date": "2026-03-13",
        "close": 37.790001,
        "volume": 91667778
      },
      {
        "date": "2026-03-20",
        "close": 37.849998,
        "volume": 114820134
      },
      {
        "date": "2026-03-27",
        "close": 39.700001,
        "volume": 120507646
      },
      {
        "date": "2026-04-03",
        "close": 41.689999,
        "volume": 154711158
      },
      {
        "date": "2026-04-10",
        "close": 41.349998,
        "volume": 80989304
      },
      {
        "date": "2026-04-17",
        "close": 39.040703,
        "volume": 68133349
      },
      {
        "date": "2026-04-24",
        "close": 39.021152,
        "volume": 72703990
      },
      {
        "date": "2026-05-01",
        "close": 37.769974,
        "volume": 63630830
      },
      {
        "date": "2026-05-08",
        "close": 37.320332,
        "volume": 61404877
      },
      {
        "date": "2026-05-15",
        "close": 35.981182,
        "volume": 80253310
      },
      {
        "date": "2026-05-22",
        "close": 34.495403,
        "volume": 76438847
      },
      {
        "date": "2026-05-29",
        "close": 35.111217,
        "volume": 109417069
      },
      {
        "date": "2026-06-05",
        "close": 33.263771,
        "volume": 13827562
      },
      {
        "date": "2026-06-12",
        "close": 34.73,
        "volume": 19686974
      },
      {
        "date": "2026-06-19",
        "close": 32.439999,
        "volume": 69097300
      },
      {
        "date": "2026-06-26",
        "close": 32.98,
        "volume": 21080025
      },
      {
        "date": "2026-07-03",
        "close": 34.009998,
        "volume": 22494827
      },
      {
        "date": "2026-07-10",
        "close": 33.720001,
        "volume": 85401308
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 130528776
      },
      {
        "date": "2026-07-24",
        "close": 35.849998,
        "volume": 122136607
      },
      {
        "date": "2026-07-31",
        "close": 38.439999,
        "volume": 108129390
      },
      {
        "date": "2026-08-07",
        "close": 36.419998,
        "volume": 95887102
      }
    ],
    "sharemaestro_context": {
      "trend": 36.518324,
      "fair_value": 37.840673,
      "market_activity": 1.994015,
      "market_dynamics": 0.375209,
      "relative_strength": -1.648965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.033974,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.016888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.092657,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.042863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.135681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.071344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.36377,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.186553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.287703
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.234713
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.420315
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.019811
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.073281
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.016714
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.041562
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067128
      }
    ]
  }
}