{
  "ticker": {
    "uuid": "1e47c7de-6698-42d8-9745-7f885bf5a9ef",
    "symbol": "THOMASCOOK",
    "name": "Thomas Cook (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.129997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.155609,
    "boundary_margin": -0.320103,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.500402,
    "volatility_stability": 0.9317,
    "risk_context": 0.1998,
    "current_regime": {
      "move": -0.311358,
      "interruption": 0.437252,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.191,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.257553,
        "direction_boundary": 69.125771,
        "core_momentum": 0.609495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433057
      },
      {
        "date": "2023-08-25",
        "close": 112.599792,
        "direction_boundary": 71.502571,
        "core_momentum": 0.574766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415252
      },
      {
        "date": "2023-09-01",
        "close": 114.538597,
        "direction_boundary": 75.01828,
        "core_momentum": 0.526809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412899
      },
      {
        "date": "2023-09-08",
        "close": 119.311035,
        "direction_boundary": 75.265869,
        "core_momentum": 0.585194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413519
      },
      {
        "date": "2023-09-15",
        "close": 123.43721,
        "direction_boundary": 76.008629,
        "core_momentum": 0.623989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401182
      },
      {
        "date": "2023-09-22",
        "close": 119.509895,
        "direction_boundary": 74.523125,
        "core_momentum": 0.603662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390735
      },
      {
        "date": "2023-09-29",
        "close": 119.161903,
        "direction_boundary": 72.889053,
        "core_momentum": 0.63484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389835
      },
      {
        "date": "2023-10-06",
        "close": 122.393242,
        "direction_boundary": 77.840759,
        "core_momentum": 0.572354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386332
      },
      {
        "date": "2023-10-13",
        "close": 125.873146,
        "direction_boundary": 75.810562,
        "core_momentum": 0.660364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381862
      },
      {
        "date": "2023-10-20",
        "close": 129.601639,
        "direction_boundary": 76.25621,
        "core_momentum": 0.699555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381839
      },
      {
        "date": "2023-10-27",
        "close": 123.735489,
        "direction_boundary": 74.919258,
        "core_momentum": 0.651585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393686
      },
      {
        "date": "2023-11-03",
        "close": 143.67038,
        "direction_boundary": 73.631805,
        "core_momentum": 0.9512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429379
      },
      {
        "date": "2023-11-10",
        "close": 146.4543,
        "direction_boundary": 74.523125,
        "core_momentum": 0.96522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429483
      },
      {
        "date": "2023-11-17",
        "close": 153.960953,
        "direction_boundary": 73.829887,
        "core_momentum": 1.085347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415753
      },
      {
        "date": "2023-11-24",
        "close": 157.639725,
        "direction_boundary": 74.671661,
        "core_momentum": 1.111105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410579
      },
      {
        "date": "2023-12-01",
        "close": 146.354889,
        "direction_boundary": 75.315399,
        "core_momentum": 0.943227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436661
      },
      {
        "date": "2023-12-08",
        "close": 146.404587,
        "direction_boundary": 77.543655,
        "core_momentum": 0.888028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433693
      },
      {
        "date": "2023-12-15",
        "close": 145.161774,
        "direction_boundary": 78.880623,
        "core_momentum": 0.840272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383384
      },
      {
        "date": "2023-12-22",
        "close": 138.997375,
        "direction_boundary": 64.966331,
        "core_momentum": 1.139529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379389
      },
      {
        "date": "2023-12-29",
        "close": 135.070038,
        "direction_boundary": 70.512238,
        "core_momentum": 0.915555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386373
      },
      {
        "date": "2024-01-05",
        "close": 154.308945,
        "direction_boundary": 71.354034,
        "core_momentum": 1.162582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412216
      },
      {
        "date": "2024-01-12",
        "close": 171.06221,
        "direction_boundary": 73.433746,
        "core_momentum": 1.329477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424994
      },
      {
        "date": "2024-01-19",
        "close": 160.373932,
        "direction_boundary": 70.611282,
        "core_momentum": 1.271222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4362
      },
      {
        "date": "2024-01-26",
        "close": 172.255325,
        "direction_boundary": 68.184937,
        "core_momentum": 1.526296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436298
      },
      {
        "date": "2024-02-02",
        "close": 179.264847,
        "direction_boundary": 68.72963,
        "core_momentum": 1.608261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397607
      },
      {
        "date": "2024-02-09",
        "close": 165.74292,
        "direction_boundary": 66.352806,
        "core_momentum": 1.497904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408243
      },
      {
        "date": "2024-02-16",
        "close": 165.74292,
        "direction_boundary": 65.511017,
        "core_momentum": 1.530001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405218
      },
      {
        "date": "2024-02-23",
        "close": 167.781158,
        "direction_boundary": 61.351589,
        "core_momentum": 1.734748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405214
      },
      {
        "date": "2024-03-01",
        "close": 158.683685,
        "direction_boundary": 60.856419,
        "core_momentum": 1.607509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417003
      },
      {
        "date": "2024-03-08",
        "close": 160.423645,
        "direction_boundary": 62.242893,
        "core_momentum": 1.577381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415003
      },
      {
        "date": "2024-03-15",
        "close": 148.293671,
        "direction_boundary": 59.519459,
        "core_momentum": 1.491516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43178
      },
      {
        "date": "2024-03-22",
        "close": 159.976212,
        "direction_boundary": 56.053268,
        "core_momentum": 1.854003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438053
      },
      {
        "date": "2024-03-29",
        "close": 165.046936,
        "direction_boundary": 55.607613,
        "core_momentum": 1.968064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438407
      },
      {
        "date": "2024-04-05",
        "close": 169.819382,
        "direction_boundary": 59.370907,
        "core_momentum": 1.860313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438527
      },
      {
        "date": "2024-04-12",
        "close": 176.132919,
        "direction_boundary": 63.579853,
        "core_momentum": 1.770263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43928
      },
      {
        "date": "2024-04-19",
        "close": 195.322113,
        "direction_boundary": 65.015854,
        "core_momentum": 2.004223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456498
      },
      {
        "date": "2024-04-26",
        "close": 203.12706,
        "direction_boundary": 65.114883,
        "core_momentum": 2.119518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448567
      },
      {
        "date": "2024-05-03",
        "close": 203.475021,
        "direction_boundary": 65.956673,
        "core_momentum": 2.08498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407646
      },
      {
        "date": "2024-05-10",
        "close": 199.498001,
        "direction_boundary": 67.39267,
        "core_momentum": 1.960233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410105
      },
      {
        "date": "2024-05-17",
        "close": 212.522797,
        "direction_boundary": 64.322601,
        "core_momentum": 2.304014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41297
      },
      {
        "date": "2024-05-24",
        "close": 209.192017,
        "direction_boundary": 63.48082,
        "core_momentum": 2.295358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414443
      },
      {
        "date": "2024-05-31",
        "close": 206.756104,
        "direction_boundary": 66.847977,
        "core_momentum": 2.09293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397465
      },
      {
        "date": "2024-06-07",
        "close": 215.654709,
        "direction_boundary": 65.758606,
        "core_momentum": 2.27949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398966
      },
      {
        "date": "2024-06-14",
        "close": 213.954529,
        "direction_boundary": 78.335922,
        "core_momentum": 1.731244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398895
      },
      {
        "date": "2024-06-21",
        "close": 233.41217,
        "direction_boundary": 74.226013,
        "core_momentum": 2.144614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40176
      },
      {
        "date": "2024-06-28",
        "close": 239.994171,
        "direction_boundary": 75.66201,
        "core_momentum": 2.171924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395684
      },
      {
        "date": "2024-07-05",
        "close": 255.932144,
        "direction_boundary": 74.770706,
        "core_momentum": 2.422893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367552
      },
      {
        "date": "2024-07-12",
        "close": 250.394104,
        "direction_boundary": 76.355247,
        "core_momentum": 2.279331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351183
      },
      {
        "date": "2024-07-19",
        "close": 239.576569,
        "direction_boundary": 83.485695,
        "core_momentum": 1.869672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2024-07-26",
        "close": 251.656815,
        "direction_boundary": 82.049706,
        "core_momentum": 2.067126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337107
      },
      {
        "date": "2024-08-02",
        "close": 220.278015,
        "direction_boundary": 95.7164,
        "core_momentum": 1.301361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392072
      },
      {
        "date": "2024-08-09",
        "close": 209.937714,
        "direction_boundary": 105.291992,
        "core_momentum": 0.993862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380801
      },
      {
        "date": "2024-08-16",
        "close": 191.045563,
        "direction_boundary": 111.257553,
        "core_momentum": 0.717147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406865
      },
      {
        "date": "2024-08-23",
        "close": 213.685776,
        "direction_boundary": 112.599792,
        "core_momentum": 0.897746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432874
      },
      {
        "date": "2024-08-30",
        "close": 229.494049,
        "direction_boundary": 114.538597,
        "core_momentum": 1.003639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430556
      },
      {
        "date": "2024-09-06",
        "close": 212.060074,
        "direction_boundary": 119.311035,
        "core_momentum": 0.777372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449563
      },
      {
        "date": "2024-09-13",
        "close": 214.623306,
        "direction_boundary": 123.43721,
        "core_momentum": 0.738725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430708
      },
      {
        "date": "2024-09-20",
        "close": 203.163559,
        "direction_boundary": 119.509895,
        "core_momentum": 0.699973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431452
      },
      {
        "date": "2024-09-27",
        "close": 200.051788,
        "direction_boundary": 119.161903,
        "core_momentum": 0.678823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431541
      },
      {
        "date": "2024-10-04",
        "close": 194.566269,
        "direction_boundary": 122.393242,
        "core_momentum": 0.589681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433094
      },
      {
        "date": "2024-10-11",
        "close": 189.798859,
        "direction_boundary": 125.873146,
        "core_momentum": 0.507858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432586
      },
      {
        "date": "2024-10-18",
        "close": 193.728485,
        "direction_boundary": 129.601639,
        "core_momentum": 0.4948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408665
      },
      {
        "date": "2024-10-25",
        "close": 182.986847,
        "direction_boundary": 123.735489,
        "core_momentum": 0.478855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411839
      },
      {
        "date": "2024-11-01",
        "close": 195.114822,
        "direction_boundary": 143.67038,
        "core_momentum": 0.358073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422546
      },
      {
        "date": "2024-11-08",
        "close": 196.531082,
        "direction_boundary": 146.4543,
        "core_momentum": 0.341928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421887
      },
      {
        "date": "2024-11-15",
        "close": 196.940002,
        "direction_boundary": 153.960953,
        "core_momentum": 0.279156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411787
      },
      {
        "date": "2024-11-22",
        "close": 197.37883,
        "direction_boundary": 157.639725,
        "core_momentum": 0.252088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411419
      },
      {
        "date": "2024-11-29",
        "close": 207.911041,
        "direction_boundary": 146.354889,
        "core_momentum": 0.420595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417916
      },
      {
        "date": "2024-12-06",
        "close": 217.196518,
        "direction_boundary": 146.404587,
        "core_momentum": 0.483536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418233
      },
      {
        "date": "2024-12-13",
        "close": 212.957703,
        "direction_boundary": 145.161774,
        "core_momentum": 0.467037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419014
      },
      {
        "date": "2024-12-20",
        "close": 204.310547,
        "direction_boundary": 138.997375,
        "core_momentum": 0.469888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403106
      },
      {
        "date": "2024-12-27",
        "close": 199.044449,
        "direction_boundary": 135.070038,
        "core_momentum": 0.473639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401227
      },
      {
        "date": "2025-01-03",
        "close": 192.671265,
        "direction_boundary": 154.308945,
        "core_momentum": 0.248607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389004
      },
      {
        "date": "2025-01-10",
        "close": 174.509232,
        "direction_boundary": 171.06221,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407609
      },
      {
        "date": "2025-01-17",
        "close": 169.263077,
        "direction_boundary": 160.373932,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406018
      },
      {
        "date": "2025-01-24",
        "close": 151.210739,
        "direction_boundary": 172.255325,
        "core_momentum": -0.122171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41806
      },
      {
        "date": "2025-01-31",
        "close": 154.940903,
        "direction_boundary": 179.264847,
        "core_momentum": -0.135687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388494
      },
      {
        "date": "2025-02-07",
        "close": 142.224472,
        "direction_boundary": 165.74292,
        "core_momentum": -0.141897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398535
      },
      {
        "date": "2025-02-14",
        "close": 131.702255,
        "direction_boundary": 165.74292,
        "core_momentum": -0.205382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392278
      },
      {
        "date": "2025-02-21",
        "close": 132.220886,
        "direction_boundary": 167.781158,
        "core_momentum": -0.211944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34892
      },
      {
        "date": "2025-02-28",
        "close": 124.571083,
        "direction_boundary": 158.683685,
        "core_momentum": -0.214972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328131
      },
      {
        "date": "2025-03-07",
        "close": 137.486984,
        "direction_boundary": 160.423645,
        "core_momentum": -0.142976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359058
      },
      {
        "date": "2025-03-14",
        "close": 128.241394,
        "direction_boundary": 148.293671,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363829
      },
      {
        "date": "2025-03-21",
        "close": 140.419235,
        "direction_boundary": 159.976212,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390785
      },
      {
        "date": "2025-03-28",
        "close": 134.355255,
        "direction_boundary": 165.046936,
        "core_momentum": -0.185957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392988
      },
      {
        "date": "2025-04-04",
        "close": 133.657089,
        "direction_boundary": 169.819382,
        "core_momentum": -0.212946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3928
      },
      {
        "date": "2025-04-11",
        "close": 130.964203,
        "direction_boundary": 176.132919,
        "core_momentum": -0.256447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392614
      },
      {
        "date": "2025-04-18",
        "close": 145.007126,
        "direction_boundary": 195.322113,
        "core_momentum": -0.2576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422127
      },
      {
        "date": "2025-04-25",
        "close": 142.403992,
        "direction_boundary": 203.12706,
        "core_momentum": -0.298941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417083
      },
      {
        "date": "2025-05-02",
        "close": 135.552094,
        "direction_boundary": 203.475021,
        "core_momentum": -0.333815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406468
      },
      {
        "date": "2025-05-09",
        "close": 126.845078,
        "direction_boundary": 199.498001,
        "core_momentum": -0.364179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411563
      },
      {
        "date": "2025-05-16",
        "close": 140.050201,
        "direction_boundary": 212.522797,
        "core_momentum": -0.341011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441361
      },
      {
        "date": "2025-05-23",
        "close": 167.587494,
        "direction_boundary": 209.192017,
        "core_momentum": -0.198882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515862
      },
      {
        "date": "2025-05-30",
        "close": 172.165405,
        "direction_boundary": 206.756104,
        "core_momentum": -0.167302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511354
      },
      {
        "date": "2025-06-06",
        "close": 169.083557,
        "direction_boundary": 215.654709,
        "core_momentum": -0.215952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506193
      },
      {
        "date": "2025-06-13",
        "close": 160.775482,
        "direction_boundary": 213.954529,
        "core_momentum": -0.248553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509193
      },
      {
        "date": "2025-06-20",
        "close": 158.302017,
        "direction_boundary": 233.41217,
        "core_momentum": -0.321792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507338
      },
      {
        "date": "2025-06-27",
        "close": 161.892548,
        "direction_boundary": 239.994171,
        "core_momentum": -0.325431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508683
      },
      {
        "date": "2025-07-04",
        "close": 163.737671,
        "direction_boundary": 255.932144,
        "core_momentum": -0.36023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508078
      },
      {
        "date": "2025-07-11",
        "close": 162.441086,
        "direction_boundary": 250.394104,
        "core_momentum": -0.351258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490211
      },
      {
        "date": "2025-07-18",
        "close": 178.069824,
        "direction_boundary": 239.576569,
        "core_momentum": -0.256731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505487
      },
      {
        "date": "2025-07-25",
        "close": 170.011108,
        "direction_boundary": 251.656815,
        "core_momentum": -0.324433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483228
      },
      {
        "date": "2025-08-01",
        "close": 160.007507,
        "direction_boundary": 220.278015,
        "core_momentum": -0.273611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490565
      },
      {
        "date": "2025-08-08",
        "close": 153.155609,
        "direction_boundary": 209.937714,
        "core_momentum": -0.270471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479036
      },
      {
        "date": "2025-08-15",
        "close": 158.112518,
        "direction_boundary": 191.045563,
        "core_momentum": -0.172383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466413
      },
      {
        "date": "2025-08-22",
        "close": 172.130005,
        "direction_boundary": 213.685776,
        "core_momentum": -0.194471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478704
      },
      {
        "date": "2025-08-29",
        "close": 177.729996,
        "direction_boundary": 229.494049,
        "core_momentum": -0.225557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468765
      },
      {
        "date": "2025-09-05",
        "close": 179.039993,
        "direction_boundary": 212.060074,
        "core_momentum": -0.155711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452477
      },
      {
        "date": "2025-09-12",
        "close": 172.919998,
        "direction_boundary": 214.623306,
        "core_momentum": -0.194309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442666
      },
      {
        "date": "2025-09-19",
        "close": 172.179993,
        "direction_boundary": 203.163559,
        "core_momentum": -0.152506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428025
      },
      {
        "date": "2025-09-26",
        "close": 162.729996,
        "direction_boundary": 200.051788,
        "core_momentum": -0.186561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431341
      },
      {
        "date": "2025-10-03",
        "close": 159.529999,
        "direction_boundary": 194.566269,
        "core_momentum": -0.180074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432672
      },
      {
        "date": "2025-10-10",
        "close": 152.720001,
        "direction_boundary": 189.798859,
        "core_momentum": -0.195359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436777
      },
      {
        "date": "2025-10-17",
        "close": 162.520004,
        "direction_boundary": 193.728485,
        "core_momentum": -0.161094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422584
      },
      {
        "date": "2025-10-24",
        "close": 163.970001,
        "direction_boundary": 182.986847,
        "core_momentum": -0.103925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421366
      },
      {
        "date": "2025-10-31",
        "close": 161.839996,
        "direction_boundary": 195.114822,
        "core_momentum": -0.17054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414898
      },
      {
        "date": "2025-11-07",
        "close": 155.800003,
        "direction_boundary": 196.531082,
        "core_momentum": -0.20725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406674
      },
      {
        "date": "2025-11-14",
        "close": 154.550003,
        "direction_boundary": 196.940002,
        "core_momentum": -0.215243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385231
      },
      {
        "date": "2025-11-21",
        "close": 158.720001,
        "direction_boundary": 197.37883,
        "core_momentum": -0.195861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29308
      },
      {
        "date": "2025-11-28",
        "close": 148.25,
        "direction_boundary": 207.911041,
        "core_momentum": -0.286955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30375
      },
      {
        "date": "2025-12-05",
        "close": 141.380005,
        "direction_boundary": 217.196518,
        "core_momentum": -0.349069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308823
      },
      {
        "date": "2025-12-12",
        "close": 139.190002,
        "direction_boundary": 212.957703,
        "core_momentum": -0.346396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302732
      },
      {
        "date": "2025-12-19",
        "close": 143.289993,
        "direction_boundary": 204.310547,
        "core_momentum": -0.298666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306082
      },
      {
        "date": "2025-12-26",
        "close": 142.850006,
        "direction_boundary": 199.044449,
        "core_momentum": -0.282321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303741
      },
      {
        "date": "2026-01-02",
        "close": 144.979996,
        "direction_boundary": 192.671265,
        "core_momentum": -0.247527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304147
      },
      {
        "date": "2026-01-09",
        "close": 138.380005,
        "direction_boundary": 174.509232,
        "core_momentum": -0.207033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309649
      },
      {
        "date": "2026-01-16",
        "close": 136.279999,
        "direction_boundary": 169.263077,
        "core_momentum": -0.194863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275586
      },
      {
        "date": "2026-01-23",
        "close": 123.889999,
        "direction_boundary": 151.210739,
        "core_momentum": -0.18068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29602
      },
      {
        "date": "2026-01-30",
        "close": 122.57,
        "direction_boundary": 154.940903,
        "core_momentum": -0.208924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287648
      },
      {
        "date": "2026-02-06",
        "close": 110.389999,
        "direction_boundary": 142.224472,
        "core_momentum": -0.223833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313108
      },
      {
        "date": "2026-02-13",
        "close": 113.010002,
        "direction_boundary": 131.702255,
        "core_momentum": -0.141928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2026-02-20",
        "close": 110.879997,
        "direction_boundary": 132.220886,
        "core_momentum": -0.161403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2026-02-27",
        "close": 102.93,
        "direction_boundary": 124.571083,
        "core_momentum": -0.173725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278781
      },
      {
        "date": "2026-03-06",
        "close": 92.18,
        "direction_boundary": 137.486984,
        "core_momentum": -0.329537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301653
      },
      {
        "date": "2026-03-13",
        "close": 88.68,
        "direction_boundary": 128.241394,
        "core_momentum": -0.308492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301943
      },
      {
        "date": "2026-03-20",
        "close": 103.339996,
        "direction_boundary": 140.419235,
        "core_momentum": -0.264061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390128
      },
      {
        "date": "2026-03-27",
        "close": 93.879997,
        "direction_boundary": 134.355255,
        "core_momentum": -0.301255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401291
      },
      {
        "date": "2026-04-03",
        "close": 95.699997,
        "direction_boundary": 133.657089,
        "core_momentum": -0.283989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2026-04-10",
        "close": 106.860001,
        "direction_boundary": 130.964203,
        "core_momentum": -0.184052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441562
      },
      {
        "date": "2026-04-17",
        "close": 110.910004,
        "direction_boundary": 145.007126,
        "core_momentum": -0.235141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434266
      },
      {
        "date": "2026-04-24",
        "close": 97.129997,
        "direction_boundary": 142.403992,
        "core_momentum": -0.317926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462352
      },
      {
        "date": "2026-05-01",
        "close": 93.550003,
        "direction_boundary": 135.552094,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462849
      },
      {
        "date": "2026-05-08",
        "close": 96.760002,
        "direction_boundary": 126.845078,
        "core_momentum": -0.23718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468261
      },
      {
        "date": "2026-05-15",
        "close": 94.739998,
        "direction_boundary": 140.050201,
        "core_momentum": -0.323528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468039
      },
      {
        "date": "2026-05-22",
        "close": 91.739998,
        "direction_boundary": 167.587494,
        "core_momentum": -0.452584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463703
      },
      {
        "date": "2026-05-29",
        "close": 90.910004,
        "direction_boundary": 172.165405,
        "core_momentum": -0.471961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458902
      },
      {
        "date": "2026-06-05",
        "close": 93.860001,
        "direction_boundary": 169.083557,
        "core_momentum": -0.44489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462186
      },
      {
        "date": "2026-06-12",
        "close": 109.779999,
        "direction_boundary": 160.775482,
        "core_momentum": -0.317184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520381
      },
      {
        "date": "2026-06-19",
        "close": 111.599998,
        "direction_boundary": 158.302017,
        "core_momentum": -0.295018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518825
      },
      {
        "date": "2026-06-26",
        "close": 111.5,
        "direction_boundary": 161.892548,
        "core_momentum": -0.311272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518889
      },
      {
        "date": "2026-07-03",
        "close": 104.169998,
        "direction_boundary": 163.737671,
        "core_momentum": -0.363799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523806
      },
      {
        "date": "2026-07-10",
        "close": 102.980003,
        "direction_boundary": 162.441086,
        "core_momentum": -0.366047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521522
      },
      {
        "date": "2026-07-17",
        "close": 102.68,
        "direction_boundary": 178.069824,
        "core_momentum": -0.423372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521618
      },
      {
        "date": "2026-07-24",
        "close": 97.849998,
        "direction_boundary": 170.011108,
        "core_momentum": -0.424449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510332
      },
      {
        "date": "2026-07-31",
        "close": 104.269997,
        "direction_boundary": 160.007507,
        "core_momentum": -0.348343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520152
      },
      {
        "date": "2026-08-07",
        "close": 104.129997,
        "direction_boundary": 153.155609,
        "core_momentum": -0.320103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.257553,
        "volume": 5627736
      },
      {
        "date": "2023-08-25",
        "close": 112.599792,
        "volume": 3432701
      },
      {
        "date": "2023-09-01",
        "close": 114.538597,
        "volume": 1933170
      },
      {
        "date": "2023-09-08",
        "close": 119.311035,
        "volume": 2207588
      },
      {
        "date": "2023-09-15",
        "close": 123.43721,
        "volume": 5332072
      },
      {
        "date": "2023-09-22",
        "close": 119.509895,
        "volume": 1417596
      },
      {
        "date": "2023-09-29",
        "close": 119.161903,
        "volume": 975149
      },
      {
        "date": "2023-10-06",
        "close": 122.393242,
        "volume": 1682386
      },
      {
        "date": "2023-10-13",
        "close": 125.873146,
        "volume": 2262320
      },
      {
        "date": "2023-10-20",
        "close": 129.601639,
        "volume": 1323803
      },
      {
        "date": "2023-10-27",
        "close": 123.735489,
        "volume": 1285077
      },
      {
        "date": "2023-11-03",
        "close": 143.67038,
        "volume": 9249835
      },
      {
        "date": "2023-11-10",
        "close": 146.4543,
        "volume": 3348150
      },
      {
        "date": "2023-11-17",
        "close": 153.960953,
        "volume": 4542308
      },
      {
        "date": "2023-11-24",
        "close": 157.639725,
        "volume": 2997680
      },
      {
        "date": "2023-12-01",
        "close": 146.354889,
        "volume": 35085540
      },
      {
        "date": "2023-12-08",
        "close": 146.404587,
        "volume": 25892281
      },
      {
        "date": "2023-12-15",
        "close": 145.161774,
        "volume": 9377049
      },
      {
        "date": "2023-12-22",
        "close": 138.997375,
        "volume": 9756325
      },
      {
        "date": "2023-12-29",
        "close": 135.070038,
        "volume": 5004174
      },
      {
        "date": "2024-01-05",
        "close": 154.308945,
        "volume": 16229974
      },
      {
        "date": "2024-01-12",
        "close": 171.06221,
        "volume": 12334292
      },
      {
        "date": "2024-01-19",
        "close": 160.373932,
        "volume": 8363503
      },
      {
        "date": "2024-01-26",
        "close": 172.255325,
        "volume": 4327406
      },
      {
        "date": "2024-02-02",
        "close": 179.264847,
        "volume": 23864895
      },
      {
        "date": "2024-02-09",
        "close": 165.74292,
        "volume": 5807020
      },
      {
        "date": "2024-02-16",
        "close": 165.74292,
        "volume": 8008096
      },
      {
        "date": "2024-02-23",
        "close": 167.781158,
        "volume": 3736342
      },
      {
        "date": "2024-03-01",
        "close": 158.683685,
        "volume": 3774071
      },
      {
        "date": "2024-03-08",
        "close": 160.423645,
        "volume": 2531609
      },
      {
        "date": "2024-03-15",
        "close": 148.293671,
        "volume": 4558995
      },
      {
        "date": "2024-03-22",
        "close": 159.976212,
        "volume": 2949961
      },
      {
        "date": "2024-03-29",
        "close": 165.046936,
        "volume": 2012990
      },
      {
        "date": "2024-04-05",
        "close": 169.819382,
        "volume": 3263816
      },
      {
        "date": "2024-04-12",
        "close": 176.132919,
        "volume": 4056054
      },
      {
        "date": "2024-04-19",
        "close": 195.322113,
        "volume": 11172749
      },
      {
        "date": "2024-04-26",
        "close": 203.12706,
        "volume": 8414667
      },
      {
        "date": "2024-05-03",
        "close": 203.475021,
        "volume": 2593320
      },
      {
        "date": "2024-05-10",
        "close": 199.498001,
        "volume": 4161702
      },
      {
        "date": "2024-05-17",
        "close": 212.522797,
        "volume": 6636510
      },
      {
        "date": "2024-05-24",
        "close": 209.192017,
        "volume": 1899028
      },
      {
        "date": "2024-05-31",
        "close": 206.756104,
        "volume": 3078121
      },
      {
        "date": "2024-06-07",
        "close": 215.654709,
        "volume": 6582323
      },
      {
        "date": "2024-06-14",
        "close": 213.954529,
        "volume": 3433372
      },
      {
        "date": "2024-06-21",
        "close": 233.41217,
        "volume": 11538334
      },
      {
        "date": "2024-06-28",
        "close": 239.994171,
        "volume": 5487991
      },
      {
        "date": "2024-07-05",
        "close": 255.932144,
        "volume": 3719750
      },
      {
        "date": "2024-07-12",
        "close": 250.394104,
        "volume": 3770535
      },
      {
        "date": "2024-07-19",
        "close": 239.576569,
        "volume": 2979710
      },
      {
        "date": "2024-07-26",
        "close": 251.656815,
        "volume": 3263092
      },
      {
        "date": "2024-08-02",
        "close": 220.278015,
        "volume": 10473144
      },
      {
        "date": "2024-08-09",
        "close": 209.937714,
        "volume": 9439604
      },
      {
        "date": "2024-08-16",
        "close": 191.045563,
        "volume": 5773506
      },
      {
        "date": "2024-08-23",
        "close": 213.685776,
        "volume": 6219259
      },
      {
        "date": "2024-08-30",
        "close": 229.494049,
        "volume": 5467073
      },
      {
        "date": "2024-09-06",
        "close": 212.060074,
        "volume": 6043175
      },
      {
        "date": "2024-09-13",
        "close": 214.623306,
        "volume": 5708902
      },
      {
        "date": "2024-09-20",
        "close": 203.163559,
        "volume": 6605783
      },
      {
        "date": "2024-09-27",
        "close": 200.051788,
        "volume": 2212670
      },
      {
        "date": "2024-10-04",
        "close": 194.566269,
        "volume": 2408955
      },
      {
        "date": "2024-10-11",
        "close": 189.798859,
        "volume": 3790979
      },
      {
        "date": "2024-10-18",
        "close": 193.728485,
        "volume": 4752354
      },
      {
        "date": "2024-10-25",
        "close": 182.986847,
        "volume": 3764801
      },
      {
        "date": "2024-11-01",
        "close": 195.114822,
        "volume": 2131306
      },
      {
        "date": "2024-11-08",
        "close": 196.531082,
        "volume": 2807365
      },
      {
        "date": "2024-11-15",
        "close": 196.940002,
        "volume": 4210100
      },
      {
        "date": "2024-11-22",
        "close": 197.37883,
        "volume": 3196189
      },
      {
        "date": "2024-11-29",
        "close": 207.911041,
        "volume": 2602120
      },
      {
        "date": "2024-12-06",
        "close": 217.196518,
        "volume": 3053817
      },
      {
        "date": "2024-12-13",
        "close": 212.957703,
        "volume": 2234468
      },
      {
        "date": "2024-12-20",
        "close": 204.310547,
        "volume": 3655558
      },
      {
        "date": "2024-12-27",
        "close": 199.044449,
        "volume": 2886224
      },
      {
        "date": "2025-01-03",
        "close": 192.671265,
        "volume": 2098299
      },
      {
        "date": "2025-01-10",
        "close": 174.509232,
        "volume": 3413670
      },
      {
        "date": "2025-01-17",
        "close": 169.263077,
        "volume": 4766664
      },
      {
        "date": "2025-01-24",
        "close": 151.210739,
        "volume": 2849154
      },
      {
        "date": "2025-01-31",
        "close": 154.940903,
        "volume": 5197922
      },
      {
        "date": "2025-02-07",
        "close": 142.224472,
        "volume": 9114691
      },
      {
        "date": "2025-02-14",
        "close": 131.702255,
        "volume": 8524545
      },
      {
        "date": "2025-02-21",
        "close": 132.220886,
        "volume": 12146219
      },
      {
        "date": "2025-02-28",
        "close": 124.571083,
        "volume": 4191320
      },
      {
        "date": "2025-03-07",
        "close": 137.486984,
        "volume": 6705012
      },
      {
        "date": "2025-03-14",
        "close": 128.241394,
        "volume": 3914616
      },
      {
        "date": "2025-03-21",
        "close": 140.419235,
        "volume": 4977176
      },
      {
        "date": "2025-03-28",
        "close": 134.355255,
        "volume": 5455013
      },
      {
        "date": "2025-04-04",
        "close": 133.657089,
        "volume": 2776481
      },
      {
        "date": "2025-04-11",
        "close": 130.964203,
        "volume": 3191300
      },
      {
        "date": "2025-04-18",
        "close": 145.007126,
        "volume": 3631468
      },
      {
        "date": "2025-04-25",
        "close": 142.403992,
        "volume": 7185984
      },
      {
        "date": "2025-05-02",
        "close": 135.552094,
        "volume": 3333449
      },
      {
        "date": "2025-05-09",
        "close": 126.845078,
        "volume": 4426443
      },
      {
        "date": "2025-05-16",
        "close": 140.050201,
        "volume": 11804348
      },
      {
        "date": "2025-05-23",
        "close": 167.587494,
        "volume": 16352210
      },
      {
        "date": "2025-05-30",
        "close": 172.165405,
        "volume": 9046058
      },
      {
        "date": "2025-06-06",
        "close": 169.083557,
        "volume": 9126937
      },
      {
        "date": "2025-06-13",
        "close": 160.775482,
        "volume": 5040269
      },
      {
        "date": "2025-06-20",
        "close": 158.302017,
        "volume": 5013696
      },
      {
        "date": "2025-06-27",
        "close": 161.892548,
        "volume": 6650151
      },
      {
        "date": "2025-07-04",
        "close": 163.737671,
        "volume": 8180304
      },
      {
        "date": "2025-07-11",
        "close": 162.441086,
        "volume": 7852170
      },
      {
        "date": "2025-07-18",
        "close": 178.069824,
        "volume": 18400216
      },
      {
        "date": "2025-07-25",
        "close": 170.011108,
        "volume": 16124150
      },
      {
        "date": "2025-08-01",
        "close": 160.007507,
        "volume": 12249510
      },
      {
        "date": "2025-08-08",
        "close": 153.155609,
        "volume": 7059708
      },
      {
        "date": "2025-08-15",
        "close": 158.112518,
        "volume": 3505456
      },
      {
        "date": "2025-08-22",
        "close": 172.130005,
        "volume": 11252609
      },
      {
        "date": "2025-08-29",
        "close": 177.729996,
        "volume": 5796061
      },
      {
        "date": "2025-09-05",
        "close": 179.039993,
        "volume": 4712382
      },
      {
        "date": "2025-09-12",
        "close": 172.919998,
        "volume": 3943966
      },
      {
        "date": "2025-09-19",
        "close": 172.179993,
        "volume": 5052205
      },
      {
        "date": "2025-09-26",
        "close": 162.729996,
        "volume": 3818468
      },
      {
        "date": "2025-10-03",
        "close": 159.529999,
        "volume": 3042810
      },
      {
        "date": "2025-10-10",
        "close": 152.720001,
        "volume": 6540653
      },
      {
        "date": "2025-10-17",
        "close": 162.520004,
        "volume": 7253218
      },
      {
        "date": "2025-10-24",
        "close": 163.970001,
        "volume": 2115500
      },
      {
        "date": "2025-10-31",
        "close": 161.839996,
        "volume": 2126805
      },
      {
        "date": "2025-11-07",
        "close": 155.800003,
        "volume": 2164228
      },
      {
        "date": "2025-11-14",
        "close": 154.550003,
        "volume": 5420364
      },
      {
        "date": "2025-11-21",
        "close": 158.720001,
        "volume": 4206967
      },
      {
        "date": "2025-11-28",
        "close": 148.25,
        "volume": 3023677
      },
      {
        "date": "2025-12-05",
        "close": 141.380005,
        "volume": 3336890
      },
      {
        "date": "2025-12-12",
        "close": 139.190002,
        "volume": 4350419
      },
      {
        "date": "2025-12-19",
        "close": 143.289993,
        "volume": 5436354
      },
      {
        "date": "2025-12-26",
        "close": 142.850006,
        "volume": 1218798
      },
      {
        "date": "2026-01-02",
        "close": 144.979996,
        "volume": 2690600
      },
      {
        "date": "2026-01-09",
        "close": 138.380005,
        "volume": 1850893
      },
      {
        "date": "2026-01-16",
        "close": 136.279999,
        "volume": 2556874
      },
      {
        "date": "2026-01-23",
        "close": 123.889999,
        "volume": 1949219
      },
      {
        "date": "2026-01-30",
        "close": 122.57,
        "volume": 1953799
      },
      {
        "date": "2026-02-06",
        "close": 110.389999,
        "volume": 4675942
      },
      {
        "date": "2026-02-13",
        "close": 113.010002,
        "volume": 3886999
      },
      {
        "date": "2026-02-20",
        "close": 110.879997,
        "volume": 6947078
      },
      {
        "date": "2026-02-27",
        "close": 102.93,
        "volume": 3756524
      },
      {
        "date": "2026-03-06",
        "close": 92.18,
        "volume": 3958183
      },
      {
        "date": "2026-03-13",
        "close": 88.68,
        "volume": 6383102
      },
      {
        "date": "2026-03-20",
        "close": 103.339996,
        "volume": 12799945
      },
      {
        "date": "2026-03-27",
        "close": 93.879997,
        "volume": 7429230
      },
      {
        "date": "2026-04-03",
        "close": 95.699997,
        "volume": 2631947
      },
      {
        "date": "2026-04-10",
        "close": 106.860001,
        "volume": 5565793
      },
      {
        "date": "2026-04-17",
        "close": 110.910004,
        "volume": 5127445
      },
      {
        "date": "2026-04-24",
        "close": 97.129997,
        "volume": 7371243
      },
      {
        "date": "2026-05-01",
        "close": 93.550003,
        "volume": 5090570
      },
      {
        "date": "2026-05-08",
        "close": 96.760002,
        "volume": 6112278
      },
      {
        "date": "2026-05-15",
        "close": 94.739998,
        "volume": 9336980
      },
      {
        "date": "2026-05-22",
        "close": 91.739998,
        "volume": 6177085
      },
      {
        "date": "2026-05-29",
        "close": 90.910004,
        "volume": 9795597
      },
      {
        "date": "2026-06-05",
        "close": 93.860001,
        "volume": 2350254
      },
      {
        "date": "2026-06-12",
        "close": 109.779999,
        "volume": 2781223
      },
      {
        "date": "2026-06-19",
        "close": 111.599998,
        "volume": 2950171
      },
      {
        "date": "2026-06-26",
        "close": 111.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.169998,
        "volume": 1740742
      },
      {
        "date": "2026-07-10",
        "close": 102.980003,
        "volume": 4545827
      },
      {
        "date": "2026-07-17",
        "close": 102.68,
        "volume": 3861846
      },
      {
        "date": "2026-07-24",
        "close": 97.849998,
        "volume": 3305479
      },
      {
        "date": "2026-07-31",
        "close": 104.269997,
        "volume": 8668968
      },
      {
        "date": "2026-08-07",
        "close": 104.129997,
        "volume": 9200921
      }
    ],
    "sharemaestro_context": {
      "trend": 103.971666,
      "fair_value": 156.094899,
      "market_activity": -10.823126,
      "market_dynamics": 0.820126,
      "relative_strength": -16.747358
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00566,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.00196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.034705,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.004147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.17025,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.116925,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.137278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.230202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.076023
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.020356
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.012105
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.101274
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.063492
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.059666
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.666366
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.311358
      }
    ]
  }
}