{
  "ticker": {
    "uuid": "1e48e865-9355-4c95-899d-8eee80bb6b0d",
    "symbol": "300892",
    "name": "Pinlive Foods Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.389999,
    "boundary_margin": -0.331237,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.41203,
    "volatility_stability": 1.3648,
    "risk_context": 0.2427,
    "current_regime": {
      "move": -0.212295,
      "interruption": 0.230303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.656,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.231508,
        "direction_boundary": 25.762733,
        "core_momentum": 0.018196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290785
      },
      {
        "date": "2023-08-04",
        "close": 31.936615,
        "direction_boundary": 26.032032,
        "core_momentum": 0.22682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398114
      },
      {
        "date": "2023-08-11",
        "close": 27.149113,
        "direction_boundary": 25.692917,
        "core_momentum": 0.056677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460525
      },
      {
        "date": "2023-08-18",
        "close": 26.690311,
        "direction_boundary": 24.755363,
        "core_momentum": 0.078163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460258
      },
      {
        "date": "2023-08-25",
        "close": 24.585806,
        "direction_boundary": 25.633074,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473243
      },
      {
        "date": "2023-09-01",
        "close": 29.024218,
        "direction_boundary": 25.024662,
        "core_momentum": 0.159825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526384
      },
      {
        "date": "2023-09-08",
        "close": 25.044609,
        "direction_boundary": 25.124401,
        "core_momentum": -0.003176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564497
      },
      {
        "date": "2023-09-15",
        "close": 25.413645,
        "direction_boundary": 25.732811,
        "core_momentum": -0.012403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564493
      },
      {
        "date": "2023-09-22",
        "close": 25.593176,
        "direction_boundary": 24.954844,
        "core_momentum": 0.025579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564294
      },
      {
        "date": "2023-09-29",
        "close": 25.134375,
        "direction_boundary": 23.767942,
        "core_momentum": 0.057491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563922
      },
      {
        "date": "2023-10-27",
        "close": 23.747993,
        "direction_boundary": 23.289192,
        "core_momentum": 0.0197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569311
      },
      {
        "date": "2023-11-03",
        "close": 23.907578,
        "direction_boundary": 22.860312,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559366
      },
      {
        "date": "2023-11-10",
        "close": 24.226746,
        "direction_boundary": 20.935337,
        "core_momentum": 0.157218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557572
      },
      {
        "date": "2023-11-17",
        "close": 24.705494,
        "direction_boundary": 23.139584,
        "core_momentum": 0.067672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556602
      },
      {
        "date": "2023-11-24",
        "close": 25.493437,
        "direction_boundary": 23.578436,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557693
      },
      {
        "date": "2023-12-01",
        "close": 27.059347,
        "direction_boundary": 24.027266,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562805
      },
      {
        "date": "2023-12-08",
        "close": 25.872448,
        "direction_boundary": 22.98,
        "core_momentum": 0.125868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566142
      },
      {
        "date": "2023-12-15",
        "close": 25.204193,
        "direction_boundary": 27.807394,
        "core_momentum": -0.093615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567254
      },
      {
        "date": "2023-12-22",
        "close": 24.206797,
        "direction_boundary": 28.076693,
        "core_momentum": -0.137833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569715
      },
      {
        "date": "2023-12-29",
        "close": 24.665598,
        "direction_boundary": 28.924479,
        "core_momentum": -0.147241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564552
      },
      {
        "date": "2024-01-05",
        "close": 23.867682,
        "direction_boundary": 29.423176,
        "core_momentum": -0.188814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566738
      },
      {
        "date": "2024-01-12",
        "close": 24.146952,
        "direction_boundary": 29.223696,
        "core_momentum": -0.17372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566904
      },
      {
        "date": "2024-01-19",
        "close": 22.551121,
        "direction_boundary": 26.780079,
        "core_momentum": -0.157914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575205
      },
      {
        "date": "2024-01-26",
        "close": 22.541145,
        "direction_boundary": 26.56065,
        "core_momentum": -0.151333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5415
      },
      {
        "date": "2024-02-02",
        "close": 17.683826,
        "direction_boundary": 26.221537,
        "core_momentum": -0.325599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632898
      },
      {
        "date": "2024-02-09",
        "close": 13.016016,
        "direction_boundary": 26.879818,
        "core_momentum": -0.51577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678926
      },
      {
        "date": "2024-02-23",
        "close": 16.147839,
        "direction_boundary": 27.607916,
        "core_momentum": -0.415101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736455
      },
      {
        "date": "2024-03-01",
        "close": 16.018177,
        "direction_boundary": 27.049376,
        "core_momentum": -0.407817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736632
      },
      {
        "date": "2024-03-08",
        "close": 15.479584,
        "direction_boundary": 26.460911,
        "core_momentum": -0.415002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731481
      },
      {
        "date": "2024-03-15",
        "close": 16.865963,
        "direction_boundary": 25.792656,
        "core_momentum": -0.346094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698921
      },
      {
        "date": "2024-03-22",
        "close": 17.244974,
        "direction_boundary": 24.815207,
        "core_momentum": -0.305064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676712
      },
      {
        "date": "2024-03-29",
        "close": 17.185129,
        "direction_boundary": 24.49604,
        "core_momentum": -0.298453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675626
      },
      {
        "date": "2024-04-05",
        "close": 18.930573,
        "direction_boundary": 24.825182,
        "core_momentum": -0.237445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692724
      },
      {
        "date": "2024-04-12",
        "close": 17.28487,
        "direction_boundary": 25.423618,
        "core_momentum": -0.320125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701403
      },
      {
        "date": "2024-04-19",
        "close": 13.754088,
        "direction_boundary": 24.74539,
        "core_momentum": -0.444176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758134
      },
      {
        "date": "2024-04-26",
        "close": 14.532057,
        "direction_boundary": 23.648254,
        "core_momentum": -0.385491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764828
      },
      {
        "date": "2024-05-03",
        "close": 15.449661,
        "direction_boundary": 25.124401,
        "core_momentum": -0.385073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766326
      },
      {
        "date": "2024-05-10",
        "close": 16.686432,
        "direction_boundary": 23.289192,
        "core_momentum": -0.283512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776722
      },
      {
        "date": "2024-05-17",
        "close": 17.404558,
        "direction_boundary": 22.561094,
        "core_momentum": -0.228559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779762
      },
      {
        "date": "2024-05-24",
        "close": 16.536823,
        "direction_boundary": 22.012526,
        "core_momentum": -0.248754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780072
      },
      {
        "date": "2024-05-31",
        "close": 16.018177,
        "direction_boundary": 22.341665,
        "core_momentum": -0.283036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777404
      },
      {
        "date": "2024-06-07",
        "close": 14.352526,
        "direction_boundary": 22.501249,
        "core_momentum": -0.362145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779129
      },
      {
        "date": "2024-06-14",
        "close": 14.621822,
        "direction_boundary": 23.219376,
        "core_momentum": -0.370275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780762
      },
      {
        "date": "2024-06-21",
        "close": 14.202916,
        "direction_boundary": 23.658228,
        "core_momentum": -0.399663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780804
      },
      {
        "date": "2024-06-28",
        "close": 13.604479,
        "direction_boundary": 24.127005,
        "core_momentum": -0.436131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780938
      },
      {
        "date": "2024-07-05",
        "close": 16.028151,
        "direction_boundary": 22.830389,
        "core_momentum": -0.297947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821075
      },
      {
        "date": "2024-07-12",
        "close": 17.464401,
        "direction_boundary": 22.840364,
        "core_momentum": -0.235371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832778
      },
      {
        "date": "2024-07-19",
        "close": 15.579323,
        "direction_boundary": 22.910181,
        "core_momentum": -0.319983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843845
      },
      {
        "date": "2024-07-26",
        "close": 14.950963,
        "direction_boundary": 22.770546,
        "core_momentum": -0.343408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841363
      },
      {
        "date": "2024-08-02",
        "close": 16.397188,
        "direction_boundary": 26.042006,
        "core_momentum": -0.370356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854487
      },
      {
        "date": "2024-08-09",
        "close": 16.706379,
        "direction_boundary": 26.231508,
        "core_momentum": -0.363118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787774
      },
      {
        "date": "2024-08-16",
        "close": 15.768828,
        "direction_boundary": 31.936615,
        "core_momentum": -0.506246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66093
      },
      {
        "date": "2024-08-23",
        "close": 13.78401,
        "direction_boundary": 27.149113,
        "core_momentum": -0.492285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617217
      },
      {
        "date": "2024-08-30",
        "close": 15.160417,
        "direction_boundary": 26.690311,
        "core_momentum": -0.431988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63296
      },
      {
        "date": "2024-09-06",
        "close": 14.172995,
        "direction_boundary": 24.585806,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63797
      },
      {
        "date": "2024-09-13",
        "close": 13.73414,
        "direction_boundary": 29.024218,
        "core_momentum": -0.526804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625797
      },
      {
        "date": "2024-09-20",
        "close": 16.177759,
        "direction_boundary": 25.044609,
        "core_momentum": -0.354042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668727
      },
      {
        "date": "2024-09-27",
        "close": 24.964817,
        "direction_boundary": 25.413645,
        "core_momentum": -0.017661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.901763
      },
      {
        "date": "2024-10-04",
        "close": 29.961771,
        "direction_boundary": 25.593176,
        "core_momentum": 0.170694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92496
      },
      {
        "date": "2024-10-11",
        "close": 27.677734,
        "direction_boundary": 25.134375,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922361
      },
      {
        "date": "2024-10-18",
        "close": 27.737577,
        "direction_boundary": 23.349035,
        "core_momentum": 0.187954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851786
      },
      {
        "date": "2024-10-25",
        "close": 28.32604,
        "direction_boundary": 22.511223,
        "core_momentum": 0.258307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850852
      },
      {
        "date": "2024-11-01",
        "close": 35.966095,
        "direction_boundary": 23.747993,
        "core_momentum": 0.51449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899911
      },
      {
        "date": "2024-11-08",
        "close": 44.872841,
        "direction_boundary": 23.907578,
        "core_momentum": 0.87693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9357
      },
      {
        "date": "2024-11-15",
        "close": 36.335129,
        "direction_boundary": 24.226746,
        "core_momentum": 0.499794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99733
      },
      {
        "date": "2024-11-22",
        "close": 38.010754,
        "direction_boundary": 24.705494,
        "core_momentum": 0.538555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990905
      },
      {
        "date": "2024-11-29",
        "close": 44.663383,
        "direction_boundary": 25.493437,
        "core_momentum": 0.751956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002141
      },
      {
        "date": "2024-12-06",
        "close": 39.855934,
        "direction_boundary": 27.059347,
        "core_momentum": 0.472908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003373
      },
      {
        "date": "2024-12-13",
        "close": 42.239712,
        "direction_boundary": 25.872448,
        "core_momentum": 0.632614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003239
      },
      {
        "date": "2024-12-20",
        "close": 35.567135,
        "direction_boundary": 25.204193,
        "core_momentum": 0.411159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041955
      },
      {
        "date": "2024-12-27",
        "close": 33.56237,
        "direction_boundary": 24.206797,
        "core_momentum": 0.386485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04441
      },
      {
        "date": "2025-01-03",
        "close": 29.393253,
        "direction_boundary": 24.665598,
        "core_momentum": 0.19167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051979
      },
      {
        "date": "2025-01-10",
        "close": 28.345989,
        "direction_boundary": 23.867682,
        "core_momentum": 0.187631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051098
      },
      {
        "date": "2025-01-17",
        "close": 30.320833,
        "direction_boundary": 24.146952,
        "core_momentum": 0.25568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03524
      },
      {
        "date": "2025-01-24",
        "close": 29.163853,
        "direction_boundary": 22.551121,
        "core_momentum": 0.293233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034952
      },
      {
        "date": "2025-01-31",
        "close": 28.80479,
        "direction_boundary": 22.541145,
        "core_momentum": 0.277876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031651
      },
      {
        "date": "2025-02-07",
        "close": 30.260988,
        "direction_boundary": 17.683826,
        "core_momentum": 0.711224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032348
      },
      {
        "date": "2025-02-14",
        "close": 31.009035,
        "direction_boundary": 13.016016,
        "core_momentum": 1.382375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025784
      },
      {
        "date": "2025-02-21",
        "close": 30.809557,
        "direction_boundary": 16.147839,
        "core_momentum": 0.907968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000768
      },
      {
        "date": "2025-02-28",
        "close": 30.969139,
        "direction_boundary": 16.018177,
        "core_momentum": 0.933375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996989
      },
      {
        "date": "2025-03-07",
        "close": 28.236275,
        "direction_boundary": 15.479584,
        "core_momentum": 0.824098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002341
      },
      {
        "date": "2025-03-14",
        "close": 32.814323,
        "direction_boundary": 16.865963,
        "core_momentum": 0.945594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012943
      },
      {
        "date": "2025-03-21",
        "close": 30.031588,
        "direction_boundary": 17.244974,
        "core_momentum": 0.741469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.008487
      },
      {
        "date": "2025-03-28",
        "close": 27.917109,
        "direction_boundary": 17.185129,
        "core_momentum": 0.624492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82448
      },
      {
        "date": "2025-04-04",
        "close": 27.627865,
        "direction_boundary": 18.930573,
        "core_momentum": 0.459431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783492
      },
      {
        "date": "2025-04-11",
        "close": 37.362446,
        "direction_boundary": 17.28487,
        "core_momentum": 1.161569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881522
      },
      {
        "date": "2025-04-18",
        "close": 36.504684,
        "direction_boundary": 13.754088,
        "core_momentum": 1.654097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882765
      },
      {
        "date": "2025-04-25",
        "close": 36.803905,
        "direction_boundary": 14.532057,
        "core_momentum": 1.532601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882641
      },
      {
        "date": "2025-05-02",
        "close": 32.136093,
        "direction_boundary": 15.449661,
        "core_momentum": 1.080052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840294
      },
      {
        "date": "2025-05-09",
        "close": 33.043724,
        "direction_boundary": 16.686432,
        "core_momentum": 0.980275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776859
      },
      {
        "date": "2025-05-16",
        "close": 34.928802,
        "direction_boundary": 17.404558,
        "core_momentum": 1.006877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726406
      },
      {
        "date": "2025-05-23",
        "close": 33.223255,
        "direction_boundary": 16.536823,
        "core_momentum": 1.009047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726181
      },
      {
        "date": "2025-05-30",
        "close": 32.894112,
        "direction_boundary": 16.018177,
        "core_momentum": 1.053549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685354
      },
      {
        "date": "2025-06-06",
        "close": 35.5,
        "direction_boundary": 14.352526,
        "core_momentum": 1.473432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679383
      },
      {
        "date": "2025-06-13",
        "close": 33.880001,
        "direction_boundary": 14.621822,
        "core_momentum": 1.317085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675622
      },
      {
        "date": "2025-06-20",
        "close": 32.18,
        "direction_boundary": 14.202916,
        "core_momentum": 1.265732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636876
      },
      {
        "date": "2025-06-27",
        "close": 34.849998,
        "direction_boundary": 13.604479,
        "core_momentum": 1.561656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642065
      },
      {
        "date": "2025-07-04",
        "close": 33.880001,
        "direction_boundary": 16.028151,
        "core_momentum": 1.113781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614174
      },
      {
        "date": "2025-07-11",
        "close": 33.669998,
        "direction_boundary": 17.464401,
        "core_momentum": 0.927922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611497
      },
      {
        "date": "2025-07-18",
        "close": 34.139999,
        "direction_boundary": 15.579323,
        "core_momentum": 1.191366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605341
      },
      {
        "date": "2025-07-25",
        "close": 33.48,
        "direction_boundary": 14.950963,
        "core_momentum": 1.239321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60315
      },
      {
        "date": "2025-08-01",
        "close": 33.389999,
        "direction_boundary": 16.397188,
        "core_momentum": 1.036325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602731
      },
      {
        "date": "2025-08-08",
        "close": 32.779999,
        "direction_boundary": 16.706379,
        "core_momentum": 0.962125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600238
      },
      {
        "date": "2025-08-15",
        "close": 32.93,
        "direction_boundary": 15.768828,
        "core_momentum": 1.088297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599457
      },
      {
        "date": "2025-08-22",
        "close": 36.639999,
        "direction_boundary": 13.78401,
        "core_momentum": 1.658152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616463
      },
      {
        "date": "2025-08-29",
        "close": 37.98,
        "direction_boundary": 15.160417,
        "core_momentum": 1.505208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617787
      },
      {
        "date": "2025-09-05",
        "close": 38.349998,
        "direction_boundary": 14.172995,
        "core_momentum": 1.70585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600644
      },
      {
        "date": "2025-09-12",
        "close": 38.369999,
        "direction_boundary": 13.73414,
        "core_momentum": 1.793768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566522
      },
      {
        "date": "2025-09-19",
        "close": 36.740002,
        "direction_boundary": 16.177759,
        "core_momentum": 1.271019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554766
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "direction_boundary": 24.964817,
        "core_momentum": 0.381945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551995
      },
      {
        "date": "2025-10-03",
        "close": 34.349998,
        "direction_boundary": 29.961771,
        "core_momentum": 0.146461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551651
      },
      {
        "date": "2025-10-10",
        "close": 34.200001,
        "direction_boundary": 27.677734,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353818
      },
      {
        "date": "2025-10-17",
        "close": 34.25,
        "direction_boundary": 27.737577,
        "core_momentum": 0.234787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352707
      },
      {
        "date": "2025-10-24",
        "close": 34.599998,
        "direction_boundary": 28.32604,
        "core_momentum": 0.221491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352838
      },
      {
        "date": "2025-10-31",
        "close": 33.93,
        "direction_boundary": 35.966095,
        "core_momentum": -0.056612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297553
      },
      {
        "date": "2025-11-07",
        "close": 33.720001,
        "direction_boundary": 44.872841,
        "core_momentum": -0.248543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295396
      },
      {
        "date": "2025-11-14",
        "close": 36.759998,
        "direction_boundary": 36.335129,
        "core_momentum": 0.011693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309573
      },
      {
        "date": "2025-11-21",
        "close": 33.09,
        "direction_boundary": 38.010754,
        "core_momentum": -0.129457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336375
      },
      {
        "date": "2025-11-28",
        "close": 34.77,
        "direction_boundary": 44.663383,
        "core_momentum": -0.22151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342957
      },
      {
        "date": "2025-12-05",
        "close": 32.950001,
        "direction_boundary": 39.855934,
        "core_momentum": -0.173272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334044
      },
      {
        "date": "2025-12-12",
        "close": 31.83,
        "direction_boundary": 42.239712,
        "core_momentum": -0.246444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331273
      },
      {
        "date": "2025-12-19",
        "close": 33.709999,
        "direction_boundary": 35.567135,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333408
      },
      {
        "date": "2025-12-26",
        "close": 31.75,
        "direction_boundary": 33.56237,
        "core_momentum": -0.054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324236
      },
      {
        "date": "2026-01-02",
        "close": 30.370001,
        "direction_boundary": 29.393253,
        "core_momentum": 0.03323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327463
      },
      {
        "date": "2026-01-09",
        "close": 31.700001,
        "direction_boundary": 28.345989,
        "core_momentum": 0.118324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333871
      },
      {
        "date": "2026-01-16",
        "close": 33.32,
        "direction_boundary": 30.320833,
        "core_momentum": 0.098914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34101
      },
      {
        "date": "2026-01-23",
        "close": 33.060001,
        "direction_boundary": 29.163853,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34012
      },
      {
        "date": "2026-01-30",
        "close": 31.52,
        "direction_boundary": 28.80479,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346374
      },
      {
        "date": "2026-02-06",
        "close": 32.02,
        "direction_boundary": 30.260988,
        "core_momentum": 0.058128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346415
      },
      {
        "date": "2026-02-13",
        "close": 31.08,
        "direction_boundary": 31.009035,
        "core_momentum": 0.002289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348601
      },
      {
        "date": "2026-02-27",
        "close": 31.65,
        "direction_boundary": 30.809557,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313046
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "direction_boundary": 30.969139,
        "core_momentum": -0.030648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313691
      },
      {
        "date": "2026-03-13",
        "close": 28.82,
        "direction_boundary": 28.236275,
        "core_momentum": 0.020673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315467
      },
      {
        "date": "2026-03-20",
        "close": 27.17,
        "direction_boundary": 32.814323,
        "core_momentum": -0.172008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321845
      },
      {
        "date": "2026-03-27",
        "close": 27.43,
        "direction_boundary": 30.031588,
        "core_momentum": -0.086628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320301
      },
      {
        "date": "2026-04-03",
        "close": 26.237247,
        "direction_boundary": 27.917109,
        "core_momentum": -0.060173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315332
      },
      {
        "date": "2026-04-10",
        "close": 27.661129,
        "direction_boundary": 27.627865,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327322
      },
      {
        "date": "2026-04-17",
        "close": 28.348175,
        "direction_boundary": 37.362446,
        "core_momentum": -0.241266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330461
      },
      {
        "date": "2026-04-24",
        "close": 27.362411,
        "direction_boundary": 36.504684,
        "core_momentum": -0.250441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332471
      },
      {
        "date": "2026-05-01",
        "close": 28.228691,
        "direction_boundary": 36.803905,
        "core_momentum": -0.232997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336102
      },
      {
        "date": "2026-05-08",
        "close": 28.178904,
        "direction_boundary": 32.136093,
        "core_momentum": -0.123138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335766
      },
      {
        "date": "2026-05-15",
        "close": 26.127718,
        "direction_boundary": 33.043724,
        "core_momentum": -0.209299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348903
      },
      {
        "date": "2026-05-22",
        "close": 24.883066,
        "direction_boundary": 34.928802,
        "core_momentum": -0.287606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323864
      },
      {
        "date": "2026-05-29",
        "close": 24.01679,
        "direction_boundary": 33.223255,
        "core_momentum": -0.277109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298474
      },
      {
        "date": "2026-06-05",
        "close": 22.690001,
        "direction_boundary": 32.894112,
        "core_momentum": -0.310211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290735
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "direction_boundary": 35.5,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286558
      },
      {
        "date": "2026-06-19",
        "close": 20.65,
        "direction_boundary": 33.880001,
        "core_momentum": -0.390496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293077
      },
      {
        "date": "2026-06-26",
        "close": 19.23,
        "direction_boundary": 32.18,
        "core_momentum": -0.402424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2026-07-03",
        "close": 20.059999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289894
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "direction_boundary": 33.880001,
        "core_momentum": -0.429457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28871
      },
      {
        "date": "2026-07-17",
        "close": 19.82,
        "direction_boundary": 33.669998,
        "core_momentum": -0.411345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282257
      },
      {
        "date": "2026-07-24",
        "close": 18.15,
        "direction_boundary": 34.139999,
        "core_momentum": -0.468366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280666
      },
      {
        "date": "2026-07-31",
        "close": 22.059999,
        "direction_boundary": 33.48,
        "core_momentum": -0.341099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413005
      },
      {
        "date": "2026-08-07",
        "close": 22.33,
        "direction_boundary": 33.389999,
        "core_momentum": -0.331237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41203
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.231508,
        "volume": 25973987
      },
      {
        "date": "2023-08-04",
        "close": 31.936615,
        "volume": 42472068
      },
      {
        "date": "2023-08-11",
        "close": 27.149113,
        "volume": 49920606
      },
      {
        "date": "2023-08-18",
        "close": 26.690311,
        "volume": 23618080
      },
      {
        "date": "2023-08-25",
        "close": 24.585806,
        "volume": 17445571
      },
      {
        "date": "2023-09-01",
        "close": 29.024218,
        "volume": 24823894
      },
      {
        "date": "2023-09-08",
        "close": 25.044609,
        "volume": 26792062
      },
      {
        "date": "2023-09-15",
        "close": 25.413645,
        "volume": 15725361
      },
      {
        "date": "2023-09-22",
        "close": 25.593176,
        "volume": 12756604
      },
      {
        "date": "2023-09-29",
        "close": 25.134375,
        "volume": 5697488
      },
      {
        "date": "2023-10-13",
        "close": 23.349035,
        "volume": 6755298
      },
      {
        "date": "2023-10-20",
        "close": 22.511223,
        "volume": 4808224
      },
      {
        "date": "2023-10-27",
        "close": 23.747993,
        "volume": 5103322
      },
      {
        "date": "2023-11-03",
        "close": 23.907578,
        "volume": 4646661
      },
      {
        "date": "2023-11-10",
        "close": 24.226746,
        "volume": 4956596
      },
      {
        "date": "2023-11-17",
        "close": 24.705494,
        "volume": 5031091
      },
      {
        "date": "2023-11-24",
        "close": 25.493437,
        "volume": 6745437
      },
      {
        "date": "2023-12-01",
        "close": 27.059347,
        "volume": 29051364
      },
      {
        "date": "2023-12-08",
        "close": 25.872448,
        "volume": 30598819
      },
      {
        "date": "2023-12-15",
        "close": 25.204193,
        "volume": 10307637
      },
      {
        "date": "2023-12-22",
        "close": 24.206797,
        "volume": 6860098
      },
      {
        "date": "2023-12-29",
        "close": 24.665598,
        "volume": 5765678
      },
      {
        "date": "2024-01-05",
        "close": 23.867682,
        "volume": 4142101
      },
      {
        "date": "2024-01-12",
        "close": 24.146952,
        "volume": 9095546
      },
      {
        "date": "2024-01-19",
        "close": 22.551121,
        "volume": 4300500
      },
      {
        "date": "2024-01-26",
        "close": 22.541145,
        "volume": 5749248
      },
      {
        "date": "2024-02-02",
        "close": 17.683826,
        "volume": 7317738
      },
      {
        "date": "2024-02-09",
        "close": 13.016016,
        "volume": 14070616
      },
      {
        "date": "2024-02-23",
        "close": 16.147839,
        "volume": 15322886
      },
      {
        "date": "2024-03-01",
        "close": 16.018177,
        "volume": 14930652
      },
      {
        "date": "2024-03-08",
        "close": 15.479584,
        "volume": 9780515
      },
      {
        "date": "2024-03-15",
        "close": 16.865963,
        "volume": 11324204
      },
      {
        "date": "2024-03-22",
        "close": 17.244974,
        "volume": 9322900
      },
      {
        "date": "2024-03-29",
        "close": 17.185129,
        "volume": 20092591
      },
      {
        "date": "2024-04-05",
        "close": 18.930573,
        "volume": 17349103
      },
      {
        "date": "2024-04-12",
        "close": 17.28487,
        "volume": 34020620
      },
      {
        "date": "2024-04-19",
        "close": 13.754088,
        "volume": 18697016
      },
      {
        "date": "2024-04-26",
        "close": 14.532057,
        "volume": 10499047
      },
      {
        "date": "2024-05-03",
        "close": 15.449661,
        "volume": 4456951
      },
      {
        "date": "2024-05-10",
        "close": 16.686432,
        "volume": 10060009
      },
      {
        "date": "2024-05-17",
        "close": 17.404558,
        "volume": 10387604
      },
      {
        "date": "2024-05-24",
        "close": 16.536823,
        "volume": 9958323
      },
      {
        "date": "2024-05-31",
        "close": 16.018177,
        "volume": 9870900
      },
      {
        "date": "2024-06-07",
        "close": 14.352526,
        "volume": 7613854
      },
      {
        "date": "2024-06-14",
        "close": 14.621822,
        "volume": 6035318
      },
      {
        "date": "2024-06-21",
        "close": 14.202916,
        "volume": 7005768
      },
      {
        "date": "2024-06-28",
        "close": 13.604479,
        "volume": 5580691
      },
      {
        "date": "2024-07-05",
        "close": 16.028151,
        "volume": 22573068
      },
      {
        "date": "2024-07-12",
        "close": 17.464401,
        "volume": 35658306
      },
      {
        "date": "2024-07-19",
        "close": 15.579323,
        "volume": 19885878
      },
      {
        "date": "2024-07-26",
        "close": 14.950963,
        "volume": 10195888
      },
      {
        "date": "2024-08-02",
        "close": 16.397188,
        "volume": 15605258
      },
      {
        "date": "2024-08-09",
        "close": 16.706379,
        "volume": 36940171
      },
      {
        "date": "2024-08-16",
        "close": 15.768828,
        "volume": 12246228
      },
      {
        "date": "2024-08-23",
        "close": 13.78401,
        "volume": 11150400
      },
      {
        "date": "2024-08-30",
        "close": 15.160417,
        "volume": 12687810
      },
      {
        "date": "2024-09-06",
        "close": 14.172995,
        "volume": 10352515
      },
      {
        "date": "2024-09-13",
        "close": 13.73414,
        "volume": 7663100
      },
      {
        "date": "2024-09-20",
        "close": 16.177759,
        "volume": 14133923
      },
      {
        "date": "2024-09-27",
        "close": 24.964817,
        "volume": 47695892
      },
      {
        "date": "2024-10-04",
        "close": 29.961771,
        "volume": 3454685
      },
      {
        "date": "2024-10-11",
        "close": 27.677734,
        "volume": 53408887
      },
      {
        "date": "2024-10-18",
        "close": 27.737577,
        "volume": 47036220
      },
      {
        "date": "2024-10-25",
        "close": 28.32604,
        "volume": 48295587
      },
      {
        "date": "2024-11-01",
        "close": 35.966095,
        "volume": 49505579
      },
      {
        "date": "2024-11-08",
        "close": 44.872841,
        "volume": 78531192
      },
      {
        "date": "2024-11-15",
        "close": 36.335129,
        "volume": 48326035
      },
      {
        "date": "2024-11-22",
        "close": 38.010754,
        "volume": 39036162
      },
      {
        "date": "2024-11-29",
        "close": 44.663383,
        "volume": 48231777
      },
      {
        "date": "2024-12-06",
        "close": 39.855934,
        "volume": 43100913
      },
      {
        "date": "2024-12-13",
        "close": 42.239712,
        "volume": 49908371
      },
      {
        "date": "2024-12-20",
        "close": 35.567135,
        "volume": 24827634
      },
      {
        "date": "2024-12-27",
        "close": 33.56237,
        "volume": 25345227
      },
      {
        "date": "2025-01-03",
        "close": 29.393253,
        "volume": 15776548
      },
      {
        "date": "2025-01-10",
        "close": 28.345989,
        "volume": 12969600
      },
      {
        "date": "2025-01-17",
        "close": 30.320833,
        "volume": 15998700
      },
      {
        "date": "2025-01-24",
        "close": 29.163853,
        "volume": 12613775
      },
      {
        "date": "2025-01-31",
        "close": 28.80479,
        "volume": 2645700
      },
      {
        "date": "2025-02-07",
        "close": 30.260988,
        "volume": 7676045
      },
      {
        "date": "2025-02-14",
        "close": 31.009035,
        "volume": 20183802
      },
      {
        "date": "2025-02-21",
        "close": 30.809557,
        "volume": 18238100
      },
      {
        "date": "2025-02-28",
        "close": 30.969139,
        "volume": 26484952
      },
      {
        "date": "2025-03-07",
        "close": 28.236275,
        "volume": 18733401
      },
      {
        "date": "2025-03-14",
        "close": 32.814323,
        "volume": 21659513
      },
      {
        "date": "2025-03-21",
        "close": 30.031588,
        "volume": 37242512
      },
      {
        "date": "2025-03-28",
        "close": 27.917109,
        "volume": 18408391
      },
      {
        "date": "2025-04-04",
        "close": 27.627865,
        "volume": 11458902
      },
      {
        "date": "2025-04-11",
        "close": 37.362446,
        "volume": 65583089
      },
      {
        "date": "2025-04-18",
        "close": 36.504684,
        "volume": 73978144
      },
      {
        "date": "2025-04-25",
        "close": 36.803905,
        "volume": 70638374
      },
      {
        "date": "2025-05-02",
        "close": 32.136093,
        "volume": 23683591
      },
      {
        "date": "2025-05-09",
        "close": 33.043724,
        "volume": 25716999
      },
      {
        "date": "2025-05-16",
        "close": 34.928802,
        "volume": 37497564
      },
      {
        "date": "2025-05-23",
        "close": 33.223255,
        "volume": 40501351
      },
      {
        "date": "2025-05-30",
        "close": 32.894112,
        "volume": 39840841
      },
      {
        "date": "2025-06-06",
        "close": 35.5,
        "volume": 39799193
      },
      {
        "date": "2025-06-13",
        "close": 33.880001,
        "volume": 34403700
      },
      {
        "date": "2025-06-20",
        "close": 32.18,
        "volume": 23434309
      },
      {
        "date": "2025-06-27",
        "close": 34.849998,
        "volume": 26988971
      },
      {
        "date": "2025-07-04",
        "close": 33.880001,
        "volume": 22563800
      },
      {
        "date": "2025-07-11",
        "close": 33.669998,
        "volume": 14438608
      },
      {
        "date": "2025-07-18",
        "close": 34.139999,
        "volume": 20156333
      },
      {
        "date": "2025-07-25",
        "close": 33.48,
        "volume": 16756906
      },
      {
        "date": "2025-08-01",
        "close": 33.389999,
        "volume": 21983970
      },
      {
        "date": "2025-08-08",
        "close": 32.779999,
        "volume": 10227064
      },
      {
        "date": "2025-08-15",
        "close": 32.93,
        "volume": 13684080
      },
      {
        "date": "2025-08-22",
        "close": 36.639999,
        "volume": 43993809
      },
      {
        "date": "2025-08-29",
        "close": 37.98,
        "volume": 57156267
      },
      {
        "date": "2025-09-05",
        "close": 38.349998,
        "volume": 46835692
      },
      {
        "date": "2025-09-12",
        "close": 38.369999,
        "volume": 42790403
      },
      {
        "date": "2025-09-19",
        "close": 36.740002,
        "volume": 26565480
      },
      {
        "date": "2025-09-26",
        "close": 34.5,
        "volume": 16306996
      },
      {
        "date": "2025-10-03",
        "close": 34.349998,
        "volume": 4735856
      },
      {
        "date": "2025-10-10",
        "close": 34.200001,
        "volume": 6955285
      },
      {
        "date": "2025-10-17",
        "close": 34.25,
        "volume": 28981116
      },
      {
        "date": "2025-10-24",
        "close": 34.599998,
        "volume": 13952548
      },
      {
        "date": "2025-10-31",
        "close": 33.93,
        "volume": 14596919
      },
      {
        "date": "2025-11-07",
        "close": 33.720001,
        "volume": 17123199
      },
      {
        "date": "2025-11-14",
        "close": 36.759998,
        "volume": 44592044
      },
      {
        "date": "2025-11-21",
        "close": 33.09,
        "volume": 17495084
      },
      {
        "date": "2025-11-28",
        "close": 34.77,
        "volume": 19395452
      },
      {
        "date": "2025-12-05",
        "close": 32.950001,
        "volume": 28646906
      },
      {
        "date": "2025-12-12",
        "close": 31.83,
        "volume": 26245419
      },
      {
        "date": "2025-12-19",
        "close": 33.709999,
        "volume": 27456868
      },
      {
        "date": "2025-12-26",
        "close": 31.75,
        "volume": 18020026
      },
      {
        "date": "2026-01-02",
        "close": 30.370001,
        "volume": 7332217
      },
      {
        "date": "2026-01-09",
        "close": 31.700001,
        "volume": 12430077
      },
      {
        "date": "2026-01-16",
        "close": 33.32,
        "volume": 34796607
      },
      {
        "date": "2026-01-23",
        "close": 33.060001,
        "volume": 18641025
      },
      {
        "date": "2026-01-30",
        "close": 31.52,
        "volume": 19458820
      },
      {
        "date": "2026-02-06",
        "close": 32.02,
        "volume": 16154971
      },
      {
        "date": "2026-02-13",
        "close": 31.08,
        "volume": 9645107
      },
      {
        "date": "2026-02-27",
        "close": 31.65,
        "volume": 6852009
      },
      {
        "date": "2026-03-06",
        "close": 30.02,
        "volume": 9543547
      },
      {
        "date": "2026-03-13",
        "close": 28.82,
        "volume": 6273867
      },
      {
        "date": "2026-03-20",
        "close": 27.17,
        "volume": 6549842
      },
      {
        "date": "2026-03-27",
        "close": 27.43,
        "volume": 8162574
      },
      {
        "date": "2026-04-03",
        "close": 26.237247,
        "volume": 6757609
      },
      {
        "date": "2026-04-10",
        "close": 27.661129,
        "volume": 5441632
      },
      {
        "date": "2026-04-17",
        "close": 28.348175,
        "volume": 6902048
      },
      {
        "date": "2026-04-24",
        "close": 27.362411,
        "volume": 8696039
      },
      {
        "date": "2026-05-01",
        "close": 28.228691,
        "volume": 6750865
      },
      {
        "date": "2026-05-08",
        "close": 28.178904,
        "volume": 5132117
      },
      {
        "date": "2026-05-15",
        "close": 26.127718,
        "volume": 9190198
      },
      {
        "date": "2026-05-22",
        "close": 24.883066,
        "volume": 7147497
      },
      {
        "date": "2026-05-29",
        "close": 24.01679,
        "volume": 15550016
      },
      {
        "date": "2026-06-05",
        "close": 22.690001,
        "volume": 2270719
      },
      {
        "date": "2026-06-12",
        "close": 22.0,
        "volume": 1387600
      },
      {
        "date": "2026-06-19",
        "close": 20.65,
        "volume": 5688452
      },
      {
        "date": "2026-06-26",
        "close": 19.23,
        "volume": 2627800
      },
      {
        "date": "2026-07-03",
        "close": 20.059999,
        "volume": 1802094
      },
      {
        "date": "2026-07-10",
        "close": 19.33,
        "volume": 7846118
      },
      {
        "date": "2026-07-17",
        "close": 19.82,
        "volume": 10467883
      },
      {
        "date": "2026-07-24",
        "close": 18.15,
        "volume": 13931126
      },
      {
        "date": "2026-07-31",
        "close": 22.059999,
        "volume": 45793041
      },
      {
        "date": "2026-08-07",
        "close": 22.33,
        "volume": 27374862
      }
    ],
    "sharemaestro_context": {
      "trend": 26.171804,
      "fair_value": 26.954117,
      "market_activity": -81.518464,
      "market_dynamics": -0.467066,
      "relative_strength": -28.066006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004558,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.041945,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.220331,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.160449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0197,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.122066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.089458
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.009497
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.154805
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006189
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.040496
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.042147
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.03433
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.212295
      }
    ]
  }
}