{
  "ticker": {
    "uuid": "1e4a2c5c-d4cc-43d3-baef-1fb259df3ea2",
    "symbol": "6946",
    "name": "Nippon Avionics Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4852.557129,
    "boundary_margin": 0.174638,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.611619,
    "volatility_stability": 1.1469,
    "risk_context": 0.1635,
    "current_regime": {
      "move": 1.280505,
      "interruption": -0.450173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.566,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1021.342712,
        "direction_boundary": 550.421814,
        "core_momentum": 0.855564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428689
      },
      {
        "date": "2023-08-25",
        "close": 1144.539795,
        "direction_boundary": 564.626221,
        "core_momentum": 1.027075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443906
      },
      {
        "date": "2023-09-01",
        "close": 1247.866211,
        "direction_boundary": 530.69342,
        "core_momentum": 1.351388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449542
      },
      {
        "date": "2023-09-08",
        "close": 1325.361206,
        "direction_boundary": 534.244507,
        "core_momentum": 1.480814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452679
      },
      {
        "date": "2023-09-15",
        "close": 1287.607056,
        "direction_boundary": 536.217407,
        "core_momentum": 1.401278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455117
      },
      {
        "date": "2023-09-22",
        "close": 1289.594238,
        "direction_boundary": 561.075134,
        "core_momentum": 1.298434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455408
      },
      {
        "date": "2023-09-29",
        "close": 1418.752319,
        "direction_boundary": 542.924988,
        "core_momentum": 1.613165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452324
      },
      {
        "date": "2023-10-06",
        "close": 1263.762695,
        "direction_boundary": 579.422546,
        "core_momentum": 1.181073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489467
      },
      {
        "date": "2023-10-13",
        "close": 1291.581299,
        "direction_boundary": 590.075867,
        "core_momentum": 1.188839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489492
      },
      {
        "date": "2023-10-20",
        "close": 1245.87915,
        "direction_boundary": 597.769958,
        "core_momentum": 1.084212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479929
      },
      {
        "date": "2023-10-27",
        "close": 1170.371338,
        "direction_boundary": 580.408936,
        "core_momentum": 1.01646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491039
      },
      {
        "date": "2023-11-03",
        "close": 1392.920654,
        "direction_boundary": 570.939331,
        "core_momentum": 1.4397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538745
      },
      {
        "date": "2023-11-10",
        "close": 1357.153809,
        "direction_boundary": 555.156616,
        "core_momentum": 1.444632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540456
      },
      {
        "date": "2023-11-17",
        "close": 1500.221313,
        "direction_boundary": 553.775635,
        "core_momentum": 1.709078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546992
      },
      {
        "date": "2023-11-24",
        "close": 1537.97522,
        "direction_boundary": 554.564758,
        "core_momentum": 1.773301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540174
      },
      {
        "date": "2023-12-01",
        "close": 1573.742065,
        "direction_boundary": 532.863586,
        "core_momentum": 1.953368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524279
      },
      {
        "date": "2023-12-08",
        "close": 1502.208496,
        "direction_boundary": 569.361145,
        "core_momentum": 1.638411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520054
      },
      {
        "date": "2023-12-15",
        "close": 1547.910522,
        "direction_boundary": 645.117981,
        "core_momentum": 1.399422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498604
      },
      {
        "date": "2023-12-22",
        "close": 1681.042725,
        "direction_boundary": 683.588379,
        "core_momentum": 1.459145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500974
      },
      {
        "date": "2023-12-29",
        "close": 1629.379395,
        "direction_boundary": 735.868591,
        "core_momentum": 1.214226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503836
      },
      {
        "date": "2024-01-05",
        "close": 1651.236938,
        "direction_boundary": 683.588379,
        "core_momentum": 1.415543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498209
      },
      {
        "date": "2024-01-12",
        "close": 1671.107544,
        "direction_boundary": 697.398254,
        "core_momentum": 1.396203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491171
      },
      {
        "date": "2024-01-19",
        "close": 1865.838135,
        "direction_boundary": 682.60199,
        "core_momentum": 1.73342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504558
      },
      {
        "date": "2024-01-26",
        "close": 1826.09729,
        "direction_boundary": 686.547668,
        "core_momentum": 1.659826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508674
      },
      {
        "date": "2024-02-02",
        "close": 1770.459839,
        "direction_boundary": 753.624084,
        "core_momentum": 1.349261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514423
      },
      {
        "date": "2024-02-09",
        "close": 2177.804688,
        "direction_boundary": 787.162354,
        "core_momentum": 1.766652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554406
      },
      {
        "date": "2024-02-16",
        "close": 2074.478271,
        "direction_boundary": 924.274597,
        "core_momentum": 1.244439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540225
      },
      {
        "date": "2024-02-23",
        "close": 2096.335693,
        "direction_boundary": 869.035156,
        "core_momentum": 1.412256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525903
      },
      {
        "date": "2024-03-01",
        "close": 2275.169922,
        "direction_boundary": 834.510498,
        "core_momentum": 1.726353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524843
      },
      {
        "date": "2024-03-08",
        "close": 2507.654785,
        "direction_boundary": 868.048706,
        "core_momentum": 1.888841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532544
      },
      {
        "date": "2024-03-15",
        "close": 2163.895264,
        "direction_boundary": 906.519104,
        "core_momentum": 1.387038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579618
      },
      {
        "date": "2024-03-22",
        "close": 2247.351318,
        "direction_boundary": 916.38324,
        "core_momentum": 1.452414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579496
      },
      {
        "date": "2024-03-29",
        "close": 2341.052246,
        "direction_boundary": 853.437195,
        "core_momentum": 1.743087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57041
      },
      {
        "date": "2024-04-05",
        "close": 1980.430542,
        "direction_boundary": 875.294678,
        "core_momentum": 1.262587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598617
      },
      {
        "date": "2024-04-12",
        "close": 1928.62854,
        "direction_boundary": 882.24939,
        "core_momentum": 1.186036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601628
      },
      {
        "date": "2024-04-19",
        "close": 1783.184448,
        "direction_boundary": 822.637939,
        "core_momentum": 1.167642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611664
      },
      {
        "date": "2024-04-26",
        "close": 1771.230103,
        "direction_boundary": 814.689697,
        "core_momentum": 1.174116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602568
      },
      {
        "date": "2024-05-03",
        "close": 1815.062622,
        "direction_boundary": 840.521362,
        "core_momentum": 1.159449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558114
      },
      {
        "date": "2024-05-10",
        "close": 1832.994019,
        "direction_boundary": 828.59906,
        "core_momentum": 1.21216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555673
      },
      {
        "date": "2024-05-17",
        "close": 1769.237793,
        "direction_boundary": 892.184631,
        "core_momentum": 0.98304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544101
      },
      {
        "date": "2024-05-24",
        "close": 1609.847046,
        "direction_boundary": 857.411255,
        "core_momentum": 0.877567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560865
      },
      {
        "date": "2024-05-31",
        "close": 1653.679443,
        "direction_boundary": 959.744263,
        "core_momentum": 0.723042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561184
      },
      {
        "date": "2024-06-07",
        "close": 1709.466187,
        "direction_boundary": 1055.122437,
        "core_momentum": 0.620159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558305
      },
      {
        "date": "2024-06-14",
        "close": 1797.131226,
        "direction_boundary": 964.711853,
        "core_momentum": 0.862868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560786
      },
      {
        "date": "2024-06-21",
        "close": 1777.207275,
        "direction_boundary": 1037.239136,
        "core_momentum": 0.713402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550082
      },
      {
        "date": "2024-06-28",
        "close": 1868.856934,
        "direction_boundary": 1023.329834,
        "core_momentum": 0.826251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551806
      },
      {
        "date": "2024-07-05",
        "close": 2040.202148,
        "direction_boundary": 988.556458,
        "core_momentum": 1.06382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563498
      },
      {
        "date": "2024-07-12",
        "close": 2341.052246,
        "direction_boundary": 950.80249,
        "core_momentum": 1.462186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591426
      },
      {
        "date": "2024-07-19",
        "close": 2639.909912,
        "direction_boundary": 946.82843,
        "core_momentum": 1.788161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594839
      },
      {
        "date": "2024-07-26",
        "close": 2197.600586,
        "direction_boundary": 960.737732,
        "core_momentum": 1.287409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65329
      },
      {
        "date": "2024-08-02",
        "close": 2074.072754,
        "direction_boundary": 976.634155,
        "core_momentum": 1.123695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657478
      },
      {
        "date": "2024-08-09",
        "close": 2028.247803,
        "direction_boundary": 1116.721069,
        "core_momentum": 0.816253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590805
      },
      {
        "date": "2024-08-16",
        "close": 2317.143555,
        "direction_boundary": 1021.342712,
        "core_momentum": 1.268723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615823
      },
      {
        "date": "2024-08-23",
        "close": 2315.151123,
        "direction_boundary": 1144.539795,
        "core_momentum": 1.022779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615795
      },
      {
        "date": "2024-08-30",
        "close": 2462.587646,
        "direction_boundary": 1247.866211,
        "core_momentum": 0.973439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611309
      },
      {
        "date": "2024-09-06",
        "close": 2197.600586,
        "direction_boundary": 1325.361206,
        "core_momentum": 0.658114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616304
      },
      {
        "date": "2024-09-13",
        "close": 2173.691895,
        "direction_boundary": 1287.607056,
        "core_momentum": 0.688164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58132
      },
      {
        "date": "2024-09-20",
        "close": 2295.227539,
        "direction_boundary": 1289.594238,
        "core_momentum": 0.779806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583914
      },
      {
        "date": "2024-09-27",
        "close": 2547.263916,
        "direction_boundary": 1418.752319,
        "core_momentum": 0.795425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599012
      },
      {
        "date": "2024-10-04",
        "close": 2607.035645,
        "direction_boundary": 1263.762695,
        "core_momentum": 1.062915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546495
      },
      {
        "date": "2024-10-11",
        "close": 2513.393555,
        "direction_boundary": 1291.581299,
        "core_momentum": 0.945982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548038
      },
      {
        "date": "2024-10-18",
        "close": 2564.199463,
        "direction_boundary": 1245.87915,
        "core_momentum": 1.058145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533007
      },
      {
        "date": "2024-10-25",
        "close": 2212.543457,
        "direction_boundary": 1170.371338,
        "core_momentum": 0.890463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577809
      },
      {
        "date": "2024-11-01",
        "close": 2219.516602,
        "direction_boundary": 1392.920654,
        "core_momentum": 0.593426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577392
      },
      {
        "date": "2024-11-08",
        "close": 2611.020508,
        "direction_boundary": 1357.153809,
        "core_momentum": 0.923894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615999
      },
      {
        "date": "2024-11-15",
        "close": 2610.02417,
        "direction_boundary": 1500.221313,
        "core_momentum": 0.739759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61233
      },
      {
        "date": "2024-11-22",
        "close": 2560.2146,
        "direction_boundary": 1537.97522,
        "core_momentum": 0.664666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594083
      },
      {
        "date": "2024-11-29",
        "close": 2327.105469,
        "direction_boundary": 1573.742065,
        "core_momentum": 0.478708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614247
      },
      {
        "date": "2024-12-06",
        "close": 2329.0979,
        "direction_boundary": 1502.208496,
        "core_momentum": 0.550449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613773
      },
      {
        "date": "2024-12-13",
        "close": 2358.983643,
        "direction_boundary": 1547.910522,
        "core_momentum": 0.523979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611316
      },
      {
        "date": "2024-12-20",
        "close": 2246.413818,
        "direction_boundary": 1681.042725,
        "core_momentum": 0.336322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616206
      },
      {
        "date": "2024-12-27",
        "close": 2410.785645,
        "direction_boundary": 1629.379395,
        "core_momentum": 0.479573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619566
      },
      {
        "date": "2025-01-03",
        "close": 2423.736084,
        "direction_boundary": 1651.236938,
        "core_momentum": 0.467831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60929
      },
      {
        "date": "2025-01-10",
        "close": 2454.618164,
        "direction_boundary": 1671.107544,
        "core_momentum": 0.468857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579503
      },
      {
        "date": "2025-01-17",
        "close": 2278.291992,
        "direction_boundary": 1865.838135,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562647
      },
      {
        "date": "2025-01-24",
        "close": 2212.543457,
        "direction_boundary": 1826.09729,
        "core_momentum": 0.211624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50269
      },
      {
        "date": "2025-01-31",
        "close": 2174.687988,
        "direction_boundary": 1770.459839,
        "core_momentum": 0.228318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496417
      },
      {
        "date": "2025-02-07",
        "close": 2226.48999,
        "direction_boundary": 2177.804688,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496028
      },
      {
        "date": "2025-02-14",
        "close": 2316.147461,
        "direction_boundary": 2074.478271,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462996
      },
      {
        "date": "2025-02-21",
        "close": 2168.710693,
        "direction_boundary": 2096.335693,
        "core_momentum": 0.034525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471897
      },
      {
        "date": "2025-02-28",
        "close": 2018.285889,
        "direction_boundary": 2275.169922,
        "core_momentum": -0.112908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471892
      },
      {
        "date": "2025-03-07",
        "close": 2413.77417,
        "direction_boundary": 2507.654785,
        "core_momentum": -0.037438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513
      },
      {
        "date": "2025-03-14",
        "close": 2499.446777,
        "direction_boundary": 2163.895264,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514334
      },
      {
        "date": "2025-03-21",
        "close": 2602.054688,
        "direction_boundary": 2247.351318,
        "core_momentum": 0.157832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512002
      },
      {
        "date": "2025-03-28",
        "close": 2700.857422,
        "direction_boundary": 2341.052246,
        "core_momentum": 0.153694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494127
      },
      {
        "date": "2025-04-04",
        "close": 2263.52832,
        "direction_boundary": 1980.430542,
        "core_momentum": 0.142948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551561
      },
      {
        "date": "2025-04-11",
        "close": 2498.168457,
        "direction_boundary": 1928.62854,
        "core_momentum": 0.295308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56792
      },
      {
        "date": "2025-04-18",
        "close": 3070.290771,
        "direction_boundary": 1783.184448,
        "core_momentum": 0.721802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635837
      },
      {
        "date": "2025-04-25",
        "close": 3010.382813,
        "direction_boundary": 1771.230103,
        "core_momentum": 0.6996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597287
      },
      {
        "date": "2025-05-02",
        "close": 2966.450195,
        "direction_boundary": 1815.062622,
        "core_momentum": 0.634351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598319
      },
      {
        "date": "2025-05-09",
        "close": 2907.540527,
        "direction_boundary": 1832.994019,
        "core_momentum": 0.586225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558204
      },
      {
        "date": "2025-05-16",
        "close": 3364.839111,
        "direction_boundary": 1769.237793,
        "core_momentum": 0.901858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591771
      },
      {
        "date": "2025-05-23",
        "close": 3374.82373,
        "direction_boundary": 1609.847046,
        "core_momentum": 1.096363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59039
      },
      {
        "date": "2025-05-30",
        "close": 3509.616943,
        "direction_boundary": 1653.679443,
        "core_momentum": 1.122308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571213
      },
      {
        "date": "2025-06-06",
        "close": 3609.463867,
        "direction_boundary": 1709.466187,
        "core_momentum": 1.111457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571035
      },
      {
        "date": "2025-06-13",
        "close": 3794.180664,
        "direction_boundary": 1797.131226,
        "core_momentum": 1.111243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572824
      },
      {
        "date": "2025-06-20",
        "close": 4273.445313,
        "direction_boundary": 1777.207275,
        "core_momentum": 1.404585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580694
      },
      {
        "date": "2025-06-27",
        "close": 4448.177734,
        "direction_boundary": 1868.856934,
        "core_momentum": 1.38016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577403
      },
      {
        "date": "2025-07-04",
        "close": 3819.142334,
        "direction_boundary": 2040.202148,
        "core_momentum": 0.871943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626727
      },
      {
        "date": "2025-07-11",
        "close": 3764.226563,
        "direction_boundary": 2341.052246,
        "core_momentum": 0.607921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628274
      },
      {
        "date": "2025-07-18",
        "close": 4148.636719,
        "direction_boundary": 2639.909912,
        "core_momentum": 0.571507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623662
      },
      {
        "date": "2025-07-25",
        "close": 4188.575684,
        "direction_boundary": 2197.600586,
        "core_momentum": 0.905977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619454
      },
      {
        "date": "2025-08-01",
        "close": 4408.23877,
        "direction_boundary": 2074.072754,
        "core_momentum": 1.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617479
      },
      {
        "date": "2025-08-08",
        "close": 4852.557129,
        "direction_boundary": 2028.247803,
        "core_momentum": 1.392487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624765
      },
      {
        "date": "2025-08-15",
        "close": 4692.802246,
        "direction_boundary": 2317.143555,
        "core_momentum": 1.025253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630706
      },
      {
        "date": "2025-08-22",
        "close": 4772.679688,
        "direction_boundary": 2315.151123,
        "core_momentum": 1.061498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616607
      },
      {
        "date": "2025-08-29",
        "close": 4433.200684,
        "direction_boundary": 2462.587646,
        "core_momentum": 0.80022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617243
      },
      {
        "date": "2025-09-05",
        "close": 4083.736572,
        "direction_boundary": 2197.600586,
        "core_momentum": 0.858271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59732
      },
      {
        "date": "2025-09-12",
        "close": 4303.399414,
        "direction_boundary": 2173.691895,
        "core_momentum": 0.979765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598672
      },
      {
        "date": "2025-09-19",
        "close": 4597.947754,
        "direction_boundary": 2295.227539,
        "core_momentum": 1.003264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601427
      },
      {
        "date": "2025-09-26",
        "close": 4577.978516,
        "direction_boundary": 2547.263916,
        "core_momentum": 0.797214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602068
      },
      {
        "date": "2025-10-03",
        "close": 4243.491699,
        "direction_boundary": 2607.035645,
        "core_momentum": 0.627708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550118
      },
      {
        "date": "2025-10-10",
        "close": 4737.733398,
        "direction_boundary": 2513.393555,
        "core_momentum": 0.884995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553465
      },
      {
        "date": "2025-10-17",
        "close": 4637.886719,
        "direction_boundary": 2564.199463,
        "core_momentum": 0.808707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490511
      },
      {
        "date": "2025-10-24",
        "close": 5042.266113,
        "direction_boundary": 2212.543457,
        "core_momentum": 1.278946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496413
      },
      {
        "date": "2025-10-31",
        "close": 5441.653809,
        "direction_boundary": 2219.516602,
        "core_momentum": 1.451729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499763
      },
      {
        "date": "2025-11-07",
        "close": 4982.358398,
        "direction_boundary": 2611.020508,
        "core_momentum": 0.908203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520107
      },
      {
        "date": "2025-11-14",
        "close": 4982.358398,
        "direction_boundary": 2610.02417,
        "core_momentum": 0.908932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488159
      },
      {
        "date": "2025-11-21",
        "close": 4528.055176,
        "direction_boundary": 2560.2146,
        "core_momentum": 0.768623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511634
      },
      {
        "date": "2025-11-28",
        "close": 4802.633789,
        "direction_boundary": 2327.105469,
        "core_momentum": 1.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514502
      },
      {
        "date": "2025-12-05",
        "close": 4528.055176,
        "direction_boundary": 2329.0979,
        "core_momentum": 0.944124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523148
      },
      {
        "date": "2025-12-12",
        "close": 4862.541992,
        "direction_boundary": 2358.983643,
        "core_momentum": 1.061287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527333
      },
      {
        "date": "2025-12-19",
        "close": 4433.200684,
        "direction_boundary": 2246.413818,
        "core_momentum": 0.973457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521059
      },
      {
        "date": "2025-12-26",
        "close": 4398.253906,
        "direction_boundary": 2410.785645,
        "core_momentum": 0.824407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518179
      },
      {
        "date": "2026-01-02",
        "close": 4453.169922,
        "direction_boundary": 2423.736084,
        "core_momentum": 0.837316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469595
      },
      {
        "date": "2026-01-09",
        "close": 4842.572754,
        "direction_boundary": 2454.618164,
        "core_momentum": 0.972842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480716
      },
      {
        "date": "2026-01-16",
        "close": 5691.270996,
        "direction_boundary": 2278.291992,
        "core_momentum": 1.498043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511397
      },
      {
        "date": "2026-01-23",
        "close": 5411.699707,
        "direction_boundary": 2212.543457,
        "core_momentum": 1.445918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518707
      },
      {
        "date": "2026-01-30",
        "close": 5112.15918,
        "direction_boundary": 2174.687988,
        "core_momentum": 1.350755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523142
      },
      {
        "date": "2026-02-06",
        "close": 6300.336914,
        "direction_boundary": 2226.48999,
        "core_momentum": 1.829717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582258
      },
      {
        "date": "2026-02-13",
        "close": 6689.739258,
        "direction_boundary": 2316.147461,
        "core_momentum": 1.888305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58271
      },
      {
        "date": "2026-02-20",
        "close": 7588.361328,
        "direction_boundary": 2168.710693,
        "core_momentum": 2.49902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603227
      },
      {
        "date": "2026-02-27",
        "close": 7438.59082,
        "direction_boundary": 2018.285889,
        "core_momentum": 2.685598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591374
      },
      {
        "date": "2026-03-06",
        "close": 8057.641602,
        "direction_boundary": 2413.77417,
        "core_momentum": 2.338192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578012
      },
      {
        "date": "2026-03-13",
        "close": 8357.181641,
        "direction_boundary": 2499.446777,
        "core_momentum": 2.343613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576987
      },
      {
        "date": "2026-03-20",
        "close": 7069.157715,
        "direction_boundary": 2602.054688,
        "core_momentum": 1.71676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632325
      },
      {
        "date": "2026-03-27",
        "close": 6520.0,
        "direction_boundary": 2700.857422,
        "core_momentum": 1.414048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646133
      },
      {
        "date": "2026-04-03",
        "close": 6480.0,
        "direction_boundary": 2263.52832,
        "core_momentum": 1.862787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633944
      },
      {
        "date": "2026-04-10",
        "close": 6740.0,
        "direction_boundary": 2498.168457,
        "core_momentum": 1.697977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620428
      },
      {
        "date": "2026-04-17",
        "close": 6430.0,
        "direction_boundary": 3070.290771,
        "core_momentum": 1.094264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624344
      },
      {
        "date": "2026-04-24",
        "close": 6530.0,
        "direction_boundary": 3010.382813,
        "core_momentum": 1.169159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615933
      },
      {
        "date": "2026-05-01",
        "close": 6310.0,
        "direction_boundary": 2966.450195,
        "core_momentum": 1.127122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611193
      },
      {
        "date": "2026-05-08",
        "close": 6480.0,
        "direction_boundary": 2907.540527,
        "core_momentum": 1.228688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596483
      },
      {
        "date": "2026-05-15",
        "close": 5980.0,
        "direction_boundary": 3364.839111,
        "core_momentum": 0.777202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609458
      },
      {
        "date": "2026-05-22",
        "close": 5690.0,
        "direction_boundary": 3374.82373,
        "core_momentum": 0.686014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5972
      },
      {
        "date": "2026-05-29",
        "close": 5820.0,
        "direction_boundary": 3509.616943,
        "core_momentum": 0.658301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59322
      },
      {
        "date": "2026-06-05",
        "close": 6010.0,
        "direction_boundary": 3609.463867,
        "core_momentum": 0.665067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586273
      },
      {
        "date": "2026-06-12",
        "close": 4980.0,
        "direction_boundary": 3794.180664,
        "core_momentum": 0.312536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640596
      },
      {
        "date": "2026-06-19",
        "close": 5440.0,
        "direction_boundary": 4273.445313,
        "core_momentum": 0.272978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636951
      },
      {
        "date": "2026-06-26",
        "close": 4885.0,
        "direction_boundary": 4448.177734,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656594
      },
      {
        "date": "2026-07-03",
        "close": 5430.0,
        "direction_boundary": 3819.142334,
        "core_momentum": 0.421785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671568
      },
      {
        "date": "2026-07-10",
        "close": 4945.0,
        "direction_boundary": 3764.226563,
        "core_momentum": 0.313683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67635
      },
      {
        "date": "2026-07-17",
        "close": 4595.0,
        "direction_boundary": 4148.636719,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642326
      },
      {
        "date": "2026-07-24",
        "close": 5360.0,
        "direction_boundary": 4188.575684,
        "core_momentum": 0.279671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67709
      },
      {
        "date": "2026-07-31",
        "close": 5310.0,
        "direction_boundary": 4408.23877,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672338
      },
      {
        "date": "2026-08-07",
        "close": 5700.0,
        "direction_boundary": 4852.557129,
        "core_momentum": 0.174638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1021.342712,
        "volume": 428500
      },
      {
        "date": "2023-08-25",
        "close": 1144.539795,
        "volume": 726500
      },
      {
        "date": "2023-09-01",
        "close": 1247.866211,
        "volume": 553000
      },
      {
        "date": "2023-09-08",
        "close": 1325.361206,
        "volume": 748500
      },
      {
        "date": "2023-09-15",
        "close": 1287.607056,
        "volume": 344000
      },
      {
        "date": "2023-09-22",
        "close": 1289.594238,
        "volume": 230000
      },
      {
        "date": "2023-09-29",
        "close": 1418.752319,
        "volume": 579500
      },
      {
        "date": "2023-10-06",
        "close": 1263.762695,
        "volume": 890500
      },
      {
        "date": "2023-10-13",
        "close": 1291.581299,
        "volume": 652000
      },
      {
        "date": "2023-10-20",
        "close": 1245.87915,
        "volume": 357000
      },
      {
        "date": "2023-10-27",
        "close": 1170.371338,
        "volume": 560000
      },
      {
        "date": "2023-11-03",
        "close": 1392.920654,
        "volume": 1972000
      },
      {
        "date": "2023-11-10",
        "close": 1357.153809,
        "volume": 714000
      },
      {
        "date": "2023-11-17",
        "close": 1500.221313,
        "volume": 962000
      },
      {
        "date": "2023-11-24",
        "close": 1537.97522,
        "volume": 402000
      },
      {
        "date": "2023-12-01",
        "close": 1573.742065,
        "volume": 704000
      },
      {
        "date": "2023-12-08",
        "close": 1502.208496,
        "volume": 619000
      },
      {
        "date": "2023-12-15",
        "close": 1547.910522,
        "volume": 651000
      },
      {
        "date": "2023-12-22",
        "close": 1681.042725,
        "volume": 678500
      },
      {
        "date": "2023-12-29",
        "close": 1629.379395,
        "volume": 509500
      },
      {
        "date": "2024-01-05",
        "close": 1651.236938,
        "volume": 206500
      },
      {
        "date": "2024-01-12",
        "close": 1671.107544,
        "volume": 450500
      },
      {
        "date": "2024-01-19",
        "close": 1865.838135,
        "volume": 644000
      },
      {
        "date": "2024-01-26",
        "close": 1826.09729,
        "volume": 878000
      },
      {
        "date": "2024-02-02",
        "close": 1770.459839,
        "volume": 1312500
      },
      {
        "date": "2024-02-09",
        "close": 2177.804688,
        "volume": 1314000
      },
      {
        "date": "2024-02-16",
        "close": 2074.478271,
        "volume": 804000
      },
      {
        "date": "2024-02-23",
        "close": 2096.335693,
        "volume": 642500
      },
      {
        "date": "2024-03-01",
        "close": 2275.169922,
        "volume": 996500
      },
      {
        "date": "2024-03-08",
        "close": 2507.654785,
        "volume": 740500
      },
      {
        "date": "2024-03-15",
        "close": 2163.895264,
        "volume": 1042500
      },
      {
        "date": "2024-03-22",
        "close": 2247.351318,
        "volume": 567000
      },
      {
        "date": "2024-03-29",
        "close": 2341.052246,
        "volume": 365500
      },
      {
        "date": "2024-04-05",
        "close": 1980.430542,
        "volume": 960000
      },
      {
        "date": "2024-04-12",
        "close": 1928.62854,
        "volume": 663500
      },
      {
        "date": "2024-04-19",
        "close": 1783.184448,
        "volume": 789000
      },
      {
        "date": "2024-04-26",
        "close": 1771.230103,
        "volume": 763000
      },
      {
        "date": "2024-05-03",
        "close": 1815.062622,
        "volume": 250500
      },
      {
        "date": "2024-05-10",
        "close": 1832.994019,
        "volume": 872500
      },
      {
        "date": "2024-05-17",
        "close": 1769.237793,
        "volume": 2507500
      },
      {
        "date": "2024-05-24",
        "close": 1609.847046,
        "volume": 785000
      },
      {
        "date": "2024-05-31",
        "close": 1653.679443,
        "volume": 541000
      },
      {
        "date": "2024-06-07",
        "close": 1709.466187,
        "volume": 373000
      },
      {
        "date": "2024-06-14",
        "close": 1797.131226,
        "volume": 1231000
      },
      {
        "date": "2024-06-21",
        "close": 1777.207275,
        "volume": 350500
      },
      {
        "date": "2024-06-28",
        "close": 1868.856934,
        "volume": 819500
      },
      {
        "date": "2024-07-05",
        "close": 2040.202148,
        "volume": 1069500
      },
      {
        "date": "2024-07-12",
        "close": 2341.052246,
        "volume": 1810000
      },
      {
        "date": "2024-07-19",
        "close": 2639.909912,
        "volume": 1191500
      },
      {
        "date": "2024-07-26",
        "close": 2197.600586,
        "volume": 1149500
      },
      {
        "date": "2024-08-02",
        "close": 2074.072754,
        "volume": 995500
      },
      {
        "date": "2024-08-09",
        "close": 2028.247803,
        "volume": 1276500
      },
      {
        "date": "2024-08-16",
        "close": 2317.143555,
        "volume": 512000
      },
      {
        "date": "2024-08-23",
        "close": 2315.151123,
        "volume": 493500
      },
      {
        "date": "2024-08-30",
        "close": 2462.587646,
        "volume": 600000
      },
      {
        "date": "2024-09-06",
        "close": 2197.600586,
        "volume": 634000
      },
      {
        "date": "2024-09-13",
        "close": 2173.691895,
        "volume": 390500
      },
      {
        "date": "2024-09-20",
        "close": 2295.227539,
        "volume": 435500
      },
      {
        "date": "2024-09-27",
        "close": 2547.263916,
        "volume": 517300
      },
      {
        "date": "2024-10-04",
        "close": 2607.035645,
        "volume": 1733200
      },
      {
        "date": "2024-10-11",
        "close": 2513.393555,
        "volume": 694200
      },
      {
        "date": "2024-10-18",
        "close": 2564.199463,
        "volume": 343500
      },
      {
        "date": "2024-10-25",
        "close": 2212.543457,
        "volume": 509600
      },
      {
        "date": "2024-11-01",
        "close": 2219.516602,
        "volume": 872100
      },
      {
        "date": "2024-11-08",
        "close": 2611.020508,
        "volume": 830900
      },
      {
        "date": "2024-11-15",
        "close": 2610.02417,
        "volume": 432600
      },
      {
        "date": "2024-11-22",
        "close": 2560.2146,
        "volume": 370600
      },
      {
        "date": "2024-11-29",
        "close": 2327.105469,
        "volume": 409500
      },
      {
        "date": "2024-12-06",
        "close": 2329.0979,
        "volume": 1160000
      },
      {
        "date": "2024-12-13",
        "close": 2358.983643,
        "volume": 1051700
      },
      {
        "date": "2024-12-20",
        "close": 2246.413818,
        "volume": 589800
      },
      {
        "date": "2024-12-27",
        "close": 2410.785645,
        "volume": 941800
      },
      {
        "date": "2025-01-03",
        "close": 2423.736084,
        "volume": 75700
      },
      {
        "date": "2025-01-10",
        "close": 2454.618164,
        "volume": 585600
      },
      {
        "date": "2025-01-17",
        "close": 2278.291992,
        "volume": 376300
      },
      {
        "date": "2025-01-24",
        "close": 2212.543457,
        "volume": 887100
      },
      {
        "date": "2025-01-31",
        "close": 2174.687988,
        "volume": 1068100
      },
      {
        "date": "2025-02-07",
        "close": 2226.48999,
        "volume": 1148700
      },
      {
        "date": "2025-02-14",
        "close": 2316.147461,
        "volume": 737800
      },
      {
        "date": "2025-02-21",
        "close": 2168.710693,
        "volume": 453300
      },
      {
        "date": "2025-02-28",
        "close": 2018.285889,
        "volume": 337200
      },
      {
        "date": "2025-03-07",
        "close": 2413.77417,
        "volume": 1803400
      },
      {
        "date": "2025-03-14",
        "close": 2499.446777,
        "volume": 1239700
      },
      {
        "date": "2025-03-21",
        "close": 2602.054688,
        "volume": 1995800
      },
      {
        "date": "2025-03-28",
        "close": 2700.857422,
        "volume": 716800
      },
      {
        "date": "2025-04-04",
        "close": 2263.52832,
        "volume": 977800
      },
      {
        "date": "2025-04-11",
        "close": 2498.168457,
        "volume": 1144800
      },
      {
        "date": "2025-04-18",
        "close": 3070.290771,
        "volume": 1753900
      },
      {
        "date": "2025-04-25",
        "close": 3010.382813,
        "volume": 1005000
      },
      {
        "date": "2025-05-02",
        "close": 2966.450195,
        "volume": 576700
      },
      {
        "date": "2025-05-09",
        "close": 2907.540527,
        "volume": 686200
      },
      {
        "date": "2025-05-16",
        "close": 3364.839111,
        "volume": 1398800
      },
      {
        "date": "2025-05-23",
        "close": 3374.82373,
        "volume": 645100
      },
      {
        "date": "2025-05-30",
        "close": 3509.616943,
        "volume": 635100
      },
      {
        "date": "2025-06-06",
        "close": 3609.463867,
        "volume": 1334400
      },
      {
        "date": "2025-06-13",
        "close": 3794.180664,
        "volume": 1139900
      },
      {
        "date": "2025-06-20",
        "close": 4273.445313,
        "volume": 1282800
      },
      {
        "date": "2025-06-27",
        "close": 4448.177734,
        "volume": 1643700
      },
      {
        "date": "2025-07-04",
        "close": 3819.142334,
        "volume": 1313500
      },
      {
        "date": "2025-07-11",
        "close": 3764.226563,
        "volume": 1009000
      },
      {
        "date": "2025-07-18",
        "close": 4148.636719,
        "volume": 877000
      },
      {
        "date": "2025-07-25",
        "close": 4188.575684,
        "volume": 835300
      },
      {
        "date": "2025-08-01",
        "close": 4408.23877,
        "volume": 874000
      },
      {
        "date": "2025-08-08",
        "close": 4852.557129,
        "volume": 2094000
      },
      {
        "date": "2025-08-15",
        "close": 4692.802246,
        "volume": 697900
      },
      {
        "date": "2025-08-22",
        "close": 4772.679688,
        "volume": 1186000
      },
      {
        "date": "2025-08-29",
        "close": 4433.200684,
        "volume": 834000
      },
      {
        "date": "2025-09-05",
        "close": 4083.736572,
        "volume": 807200
      },
      {
        "date": "2025-09-12",
        "close": 4303.399414,
        "volume": 986500
      },
      {
        "date": "2025-09-19",
        "close": 4597.947754,
        "volume": 904800
      },
      {
        "date": "2025-09-26",
        "close": 4577.978516,
        "volume": 731900
      },
      {
        "date": "2025-10-03",
        "close": 4243.491699,
        "volume": 692500
      },
      {
        "date": "2025-10-10",
        "close": 4737.733398,
        "volume": 2124500
      },
      {
        "date": "2025-10-17",
        "close": 4637.886719,
        "volume": 1269800
      },
      {
        "date": "2025-10-24",
        "close": 5042.266113,
        "volume": 2296800
      },
      {
        "date": "2025-10-31",
        "close": 5441.653809,
        "volume": 3068600
      },
      {
        "date": "2025-11-07",
        "close": 4982.358398,
        "volume": 1309900
      },
      {
        "date": "2025-11-14",
        "close": 4982.358398,
        "volume": 1089700
      },
      {
        "date": "2025-11-21",
        "close": 4528.055176,
        "volume": 1463300
      },
      {
        "date": "2025-11-28",
        "close": 4802.633789,
        "volume": 681800
      },
      {
        "date": "2025-12-05",
        "close": 4528.055176,
        "volume": 805200
      },
      {
        "date": "2025-12-12",
        "close": 4862.541992,
        "volume": 1492600
      },
      {
        "date": "2025-12-19",
        "close": 4433.200684,
        "volume": 833500
      },
      {
        "date": "2025-12-26",
        "close": 4398.253906,
        "volume": 904300
      },
      {
        "date": "2026-01-02",
        "close": 4453.169922,
        "volume": 417900
      },
      {
        "date": "2026-01-09",
        "close": 4842.572754,
        "volume": 1617100
      },
      {
        "date": "2026-01-16",
        "close": 5691.270996,
        "volume": 1549200
      },
      {
        "date": "2026-01-23",
        "close": 5411.699707,
        "volume": 1118100
      },
      {
        "date": "2026-01-30",
        "close": 5112.15918,
        "volume": 930300
      },
      {
        "date": "2026-02-06",
        "close": 6300.336914,
        "volume": 2676000
      },
      {
        "date": "2026-02-13",
        "close": 6689.739258,
        "volume": 2169800
      },
      {
        "date": "2026-02-20",
        "close": 7588.361328,
        "volume": 1316300
      },
      {
        "date": "2026-02-27",
        "close": 7438.59082,
        "volume": 954600
      },
      {
        "date": "2026-03-06",
        "close": 8057.641602,
        "volume": 2050400
      },
      {
        "date": "2026-03-13",
        "close": 8357.181641,
        "volume": 1893100
      },
      {
        "date": "2026-03-20",
        "close": 7069.157715,
        "volume": 1381600
      },
      {
        "date": "2026-03-27",
        "close": 6520.0,
        "volume": 1340100
      },
      {
        "date": "2026-04-03",
        "close": 6480.0,
        "volume": 1149400
      },
      {
        "date": "2026-04-10",
        "close": 6740.0,
        "volume": 1116200
      },
      {
        "date": "2026-04-17",
        "close": 6430.0,
        "volume": 910200
      },
      {
        "date": "2026-04-24",
        "close": 6530.0,
        "volume": 1262000
      },
      {
        "date": "2026-05-01",
        "close": 6310.0,
        "volume": 580000
      },
      {
        "date": "2026-05-08",
        "close": 6480.0,
        "volume": 426600
      },
      {
        "date": "2026-05-15",
        "close": 5980.0,
        "volume": 2185400
      },
      {
        "date": "2026-05-22",
        "close": 5690.0,
        "volume": 1123700
      },
      {
        "date": "2026-05-29",
        "close": 5820.0,
        "volume": 1584500
      },
      {
        "date": "2026-06-05",
        "close": 6010.0,
        "volume": 367200
      },
      {
        "date": "2026-06-12",
        "close": 4980.0,
        "volume": 178100
      },
      {
        "date": "2026-06-19",
        "close": 5440.0,
        "volume": 139300
      },
      {
        "date": "2026-06-26",
        "close": 4885.0,
        "volume": 130400
      },
      {
        "date": "2026-07-03",
        "close": 5430.0,
        "volume": 158800
      },
      {
        "date": "2026-07-10",
        "close": 4945.0,
        "volume": 1162500
      },
      {
        "date": "2026-07-17",
        "close": 4595.0,
        "volume": 1143800
      },
      {
        "date": "2026-07-24",
        "close": 5360.0,
        "volume": 941500
      },
      {
        "date": "2026-07-31",
        "close": 5310.0,
        "volume": 1552300
      },
      {
        "date": "2026-08-07",
        "close": 5700.0,
        "volume": 1505500
      }
    ],
    "sharemaestro_context": {
      "trend": 6111.704639,
      "fair_value": 3353.113993,
      "market_activity": -13.866648,
      "market_dynamics": -0.418895,
      "relative_strength": -13.506908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016616,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.139218,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.39494,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.096586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.973457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.250415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.255349
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.0998
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.025019
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.025806
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.010409
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.010549
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.001425
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 3.069917
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.195953
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.280505
      }
    ]
  }
}