{
  "ticker": {
    "uuid": "1e4be62e-83b4-4011-9fd6-bdb703ee98f3",
    "symbol": "BLTZ",
    "name": "PT Graha Layar Prima Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2540.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1800.0,
    "boundary_margin": 0.411111,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36971,
    "volatility_stability": 0.7775,
    "risk_context": 0.2705,
    "current_regime": {
      "move": -0.062731,
      "interruption": -0.272727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2000.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477256
      },
      {
        "date": "2023-08-11",
        "close": 2990.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.317181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755317
      },
      {
        "date": "2023-08-18",
        "close": 2210.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860938
      },
      {
        "date": "2023-08-25",
        "close": 2300.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.864373
      },
      {
        "date": "2023-09-01",
        "close": 2350.0,
        "direction_boundary": 2280.0,
        "core_momentum": 0.030702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862616
      },
      {
        "date": "2023-09-08",
        "close": 2210.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813222
      },
      {
        "date": "2023-09-15",
        "close": 2250.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807617
      },
      {
        "date": "2023-09-22",
        "close": 2180.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806307
      },
      {
        "date": "2023-09-29",
        "close": 2120.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795835
      },
      {
        "date": "2023-10-06",
        "close": 1845.0,
        "direction_boundary": 2240.0,
        "core_momentum": -0.176339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798304
      },
      {
        "date": "2023-10-13",
        "close": 2080.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.023474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810698
      },
      {
        "date": "2023-10-20",
        "close": 2030.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811433
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809678
      },
      {
        "date": "2023-11-03",
        "close": 1910.0,
        "direction_boundary": 2150.0,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808963
      },
      {
        "date": "2023-11-10",
        "close": 2000.0,
        "direction_boundary": 1880.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811478
      },
      {
        "date": "2023-11-17",
        "close": 1985.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811429
      },
      {
        "date": "2023-11-24",
        "close": 1945.0,
        "direction_boundary": 1935.0,
        "core_momentum": 0.005168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811552
      },
      {
        "date": "2023-12-01",
        "close": 2840.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.60452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965881
      },
      {
        "date": "2023-12-08",
        "close": 2650.0,
        "direction_boundary": 2140.0,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972833
      },
      {
        "date": "2023-12-15",
        "close": 2370.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.987842
      },
      {
        "date": "2023-12-22",
        "close": 2370.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983273
      },
      {
        "date": "2023-12-29",
        "close": 2110.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.338558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978896
      },
      {
        "date": "2024-01-05",
        "close": 2210.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.216312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980977
      },
      {
        "date": "2024-01-12",
        "close": 2190.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.31348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980413
      },
      {
        "date": "2024-01-19",
        "close": 2050.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984976
      },
      {
        "date": "2024-01-26",
        "close": 2020.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98396
      },
      {
        "date": "2024-02-02",
        "close": 1900.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.431138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98431
      },
      {
        "date": "2024-02-09",
        "close": 1910.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.426426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793891
      },
      {
        "date": "2024-02-16",
        "close": 1910.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.426426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679211
      },
      {
        "date": "2024-02-23",
        "close": 1825.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.44697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678091
      },
      {
        "date": "2024-03-01",
        "close": 1900.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68027
      },
      {
        "date": "2024-03-08",
        "close": 1815.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678162
      },
      {
        "date": "2024-03-15",
        "close": 2100.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710227
      },
      {
        "date": "2024-03-22",
        "close": 2000.0,
        "direction_boundary": 2790.0,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712025
      },
      {
        "date": "2024-03-29",
        "close": 2050.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712128
      },
      {
        "date": "2024-04-05",
        "close": 2040.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684016
      },
      {
        "date": "2024-04-19",
        "close": 1630.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732134
      },
      {
        "date": "2024-04-26",
        "close": 1730.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737923
      },
      {
        "date": "2024-05-03",
        "close": 1795.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.074742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738551
      },
      {
        "date": "2024-05-10",
        "close": 1770.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738291
      },
      {
        "date": "2024-05-17",
        "close": 1915.0,
        "direction_boundary": 1975.0,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743998
      },
      {
        "date": "2024-05-24",
        "close": 1860.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744942
      },
      {
        "date": "2024-05-31",
        "close": 1935.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746698
      },
      {
        "date": "2024-06-07",
        "close": 1830.0,
        "direction_boundary": 1925.0,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512191
      },
      {
        "date": "2024-06-14",
        "close": 1920.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514033
      },
      {
        "date": "2024-06-21",
        "close": 1830.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496733
      },
      {
        "date": "2024-06-28",
        "close": 2070.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529954
      },
      {
        "date": "2024-07-05",
        "close": 1970.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509701
      },
      {
        "date": "2024-07-12",
        "close": 1900.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506685
      },
      {
        "date": "2024-07-19",
        "close": 1885.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.084951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506673
      },
      {
        "date": "2024-07-26",
        "close": 1800.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502669
      },
      {
        "date": "2024-08-02",
        "close": 1800.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502513
      },
      {
        "date": "2024-08-09",
        "close": 1915.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.0425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503693
      },
      {
        "date": "2024-08-16",
        "close": 1905.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.362876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503697
      },
      {
        "date": "2024-08-23",
        "close": 1900.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50371
      },
      {
        "date": "2024-08-30",
        "close": 1850.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500988
      },
      {
        "date": "2024-09-06",
        "close": 1840.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497733
      },
      {
        "date": "2024-09-13",
        "close": 1925.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497434
      },
      {
        "date": "2024-09-20",
        "close": 1925.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452304
      },
      {
        "date": "2024-09-27",
        "close": 2000.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450913
      },
      {
        "date": "2024-10-04",
        "close": 2000.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449507
      },
      {
        "date": "2024-10-11",
        "close": 2020.0,
        "direction_boundary": 1845.0,
        "core_momentum": 0.094851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449717
      },
      {
        "date": "2024-10-18",
        "close": 2100.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315672
      },
      {
        "date": "2024-10-25",
        "close": 2200.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2024-11-01",
        "close": 2100.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31865
      },
      {
        "date": "2024-11-08",
        "close": 2000.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.04712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326575
      },
      {
        "date": "2024-11-15",
        "close": 2000.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308634
      },
      {
        "date": "2024-11-22",
        "close": 2000.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305445
      },
      {
        "date": "2024-11-29",
        "close": 2000.0,
        "direction_boundary": 1945.0,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300819
      },
      {
        "date": "2024-12-06",
        "close": 2000.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289386
      },
      {
        "date": "2024-12-13",
        "close": 2000.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282158
      },
      {
        "date": "2024-12-20",
        "close": 2000.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272992
      },
      {
        "date": "2024-12-27",
        "close": 2000.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.156118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211348
      },
      {
        "date": "2025-01-03",
        "close": 2000.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.052133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199594
      },
      {
        "date": "2025-01-10",
        "close": 2000.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192445
      },
      {
        "date": "2025-01-17",
        "close": 2000.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191943
      },
      {
        "date": "2025-01-24",
        "close": 2000.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178885
      },
      {
        "date": "2025-01-31",
        "close": 2000.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178885
      },
      {
        "date": "2025-02-07",
        "close": 1800.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217001
      },
      {
        "date": "2025-02-14",
        "close": 1800.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216985
      },
      {
        "date": "2025-02-21",
        "close": 1800.0,
        "direction_boundary": 1910.0,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2025-02-28",
        "close": 1800.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2025-03-07",
        "close": 1800.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214004
      },
      {
        "date": "2025-03-14",
        "close": 1800.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2025-03-21",
        "close": 1800.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2025-03-28",
        "close": 1800.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194885
      },
      {
        "date": "2025-04-11",
        "close": 1800.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194885
      },
      {
        "date": "2025-04-18",
        "close": 1800.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2025-04-25",
        "close": 1800.0,
        "direction_boundary": 1630.0,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183824
      },
      {
        "date": "2025-05-02",
        "close": 1800.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167909
      },
      {
        "date": "2025-05-09",
        "close": 1800.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158539
      },
      {
        "date": "2025-05-16",
        "close": 1800.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146109
      },
      {
        "date": "2025-05-23",
        "close": 1800.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-05-30",
        "close": 1800.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-06-06",
        "close": 1800.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-06-13",
        "close": 1800.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-06-20",
        "close": 1800.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-06-27",
        "close": 1800.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-07-04",
        "close": 1800.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-07-11",
        "close": 1800.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-07-18",
        "close": 1800.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-07-25",
        "close": 1800.0,
        "direction_boundary": 1885.0,
        "core_momentum": -0.045093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146109
      },
      {
        "date": "2025-08-01",
        "close": 1800.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.146109
      },
      {
        "date": "2025-08-08",
        "close": 1800.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.146109
      },
      {
        "date": "2025-08-15",
        "close": 1800.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.060052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 1800.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 1800.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 1800.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 1800.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 2710.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.407792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567406
      },
      {
        "date": "2025-09-26",
        "close": 3300.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619809
      },
      {
        "date": "2025-10-03",
        "close": 3290.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620051
      },
      {
        "date": "2025-10-10",
        "close": 3290.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620051
      },
      {
        "date": "2025-10-17",
        "close": 2420.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770941
      },
      {
        "date": "2025-10-24",
        "close": 2410.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.147619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771084
      },
      {
        "date": "2025-10-31",
        "close": 2400.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771227
      },
      {
        "date": "2025-11-07",
        "close": 2400.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771227
      },
      {
        "date": "2025-11-14",
        "close": 2650.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780569
      },
      {
        "date": "2025-11-21",
        "close": 2890.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786501
      },
      {
        "date": "2025-11-28",
        "close": 2990.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78634
      },
      {
        "date": "2025-12-05",
        "close": 2980.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78652
      },
      {
        "date": "2025-12-12",
        "close": 2990.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786369
      },
      {
        "date": "2025-12-19",
        "close": 2900.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789024
      },
      {
        "date": "2025-12-26",
        "close": 2900.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789024
      },
      {
        "date": "2026-01-02",
        "close": 2900.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789024
      },
      {
        "date": "2026-01-09",
        "close": 2900.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789024
      },
      {
        "date": "2026-01-16",
        "close": 2870.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789639
      },
      {
        "date": "2026-01-23",
        "close": 2700.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79692
      },
      {
        "date": "2026-01-30",
        "close": 2700.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79692
      },
      {
        "date": "2026-02-06",
        "close": 2700.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79692
      },
      {
        "date": "2026-02-13",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79692
      },
      {
        "date": "2026-02-20",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79692
      },
      {
        "date": "2026-02-27",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79692
      },
      {
        "date": "2026-03-06",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79692
      },
      {
        "date": "2026-03-13",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79692
      },
      {
        "date": "2026-03-20",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559375
      },
      {
        "date": "2026-03-27",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481878
      },
      {
        "date": "2026-04-03",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481955
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481955
      },
      {
        "date": "2026-04-17",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213817
      },
      {
        "date": "2026-04-24",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213571
      },
      {
        "date": "2026-05-01",
        "close": 2700.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213316
      },
      {
        "date": "2026-05-08",
        "close": 2450.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255773
      },
      {
        "date": "2026-05-15",
        "close": 2900.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319463
      },
      {
        "date": "2026-05-22",
        "close": 2650.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321443
      },
      {
        "date": "2026-05-29",
        "close": 2890.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.605556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341369
      },
      {
        "date": "2026-06-05",
        "close": 2890.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.605556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341361
      },
      {
        "date": "2026-06-12",
        "close": 2890.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.605556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341303
      },
      {
        "date": "2026-06-19",
        "close": 2870.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338817
      },
      {
        "date": "2026-06-26",
        "close": 2870.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338817
      },
      {
        "date": "2026-07-03",
        "close": 2870.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338817
      },
      {
        "date": "2026-07-10",
        "close": 2870.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.594444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338817
      },
      {
        "date": "2026-07-17",
        "close": 2540.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378526
      },
      {
        "date": "2026-07-24",
        "close": 2540.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36971
      },
      {
        "date": "2026-07-31",
        "close": 2540.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36971
      },
      {
        "date": "2026-08-07",
        "close": 2540.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2000.0,
        "volume": 6100
      },
      {
        "date": "2023-08-11",
        "close": 2990.0,
        "volume": 105200
      },
      {
        "date": "2023-08-18",
        "close": 2210.0,
        "volume": 64200
      },
      {
        "date": "2023-08-25",
        "close": 2300.0,
        "volume": 7000
      },
      {
        "date": "2023-09-01",
        "close": 2350.0,
        "volume": 13200
      },
      {
        "date": "2023-09-08",
        "close": 2210.0,
        "volume": 4100
      },
      {
        "date": "2023-09-15",
        "close": 2250.0,
        "volume": 5100
      },
      {
        "date": "2023-09-22",
        "close": 2180.0,
        "volume": 4800
      },
      {
        "date": "2023-09-29",
        "close": 2120.0,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 1845.0,
        "volume": 1800
      },
      {
        "date": "2023-10-13",
        "close": 2080.0,
        "volume": 5300
      },
      {
        "date": "2023-10-20",
        "close": 2030.0,
        "volume": 2500
      },
      {
        "date": "2023-10-27",
        "close": 1950.0,
        "volume": 3400
      },
      {
        "date": "2023-11-03",
        "close": 1910.0,
        "volume": 3800
      },
      {
        "date": "2023-11-10",
        "close": 2000.0,
        "volume": 6100
      },
      {
        "date": "2023-11-17",
        "close": 1985.0,
        "volume": 4900
      },
      {
        "date": "2023-11-24",
        "close": 1945.0,
        "volume": 5500
      },
      {
        "date": "2023-12-01",
        "close": 2840.0,
        "volume": 220400
      },
      {
        "date": "2023-12-08",
        "close": 2650.0,
        "volume": 96600
      },
      {
        "date": "2023-12-15",
        "close": 2370.0,
        "volume": 5900
      },
      {
        "date": "2023-12-22",
        "close": 2370.0,
        "volume": 300
      },
      {
        "date": "2023-12-29",
        "close": 2110.0,
        "volume": 7900
      },
      {
        "date": "2024-01-05",
        "close": 2210.0,
        "volume": 18000
      },
      {
        "date": "2024-01-12",
        "close": 2190.0,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 2050.0,
        "volume": 18900
      },
      {
        "date": "2024-01-26",
        "close": 2020.0,
        "volume": 8600
      },
      {
        "date": "2024-02-02",
        "close": 1900.0,
        "volume": 14300
      },
      {
        "date": "2024-02-09",
        "close": 1910.0,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 1910.0,
        "volume": 7400
      },
      {
        "date": "2024-02-23",
        "close": 1825.0,
        "volume": 9200
      },
      {
        "date": "2024-03-01",
        "close": 1900.0,
        "volume": 3700
      },
      {
        "date": "2024-03-08",
        "close": 1815.0,
        "volume": 8200
      },
      {
        "date": "2024-03-15",
        "close": 2100.0,
        "volume": 12700
      },
      {
        "date": "2024-03-22",
        "close": 2000.0,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 2050.0,
        "volume": 68600
      },
      {
        "date": "2024-04-05",
        "close": 2040.0,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 1630.0,
        "volume": 15400
      },
      {
        "date": "2024-04-26",
        "close": 1730.0,
        "volume": 12600
      },
      {
        "date": "2024-05-03",
        "close": 1795.0,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 1770.0,
        "volume": 2600
      },
      {
        "date": "2024-05-17",
        "close": 1915.0,
        "volume": 5500
      },
      {
        "date": "2024-05-24",
        "close": 1860.0,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 1935.0,
        "volume": 5600
      },
      {
        "date": "2024-06-07",
        "close": 1830.0,
        "volume": 4400
      },
      {
        "date": "2024-06-14",
        "close": 1920.0,
        "volume": 2400
      },
      {
        "date": "2024-06-21",
        "close": 1830.0,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 2070.0,
        "volume": 55300
      },
      {
        "date": "2024-07-05",
        "close": 1970.0,
        "volume": 15600
      },
      {
        "date": "2024-07-12",
        "close": 1900.0,
        "volume": 3900
      },
      {
        "date": "2024-07-19",
        "close": 1885.0,
        "volume": 4800
      },
      {
        "date": "2024-07-26",
        "close": 1800.0,
        "volume": 4600
      },
      {
        "date": "2024-08-02",
        "close": 1800.0,
        "volume": 1600
      },
      {
        "date": "2024-08-09",
        "close": 1915.0,
        "volume": 5800
      },
      {
        "date": "2024-08-16",
        "close": 1905.0,
        "volume": 18200
      },
      {
        "date": "2024-08-23",
        "close": 1900.0,
        "volume": 9300
      },
      {
        "date": "2024-08-30",
        "close": 1850.0,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 1840.0,
        "volume": 2100
      },
      {
        "date": "2024-09-13",
        "close": 1925.0,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 1925.0,
        "volume": 10400
      },
      {
        "date": "2024-09-27",
        "close": 2000.0,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 2000.0,
        "volume": 3400
      },
      {
        "date": "2024-10-11",
        "close": 2020.0,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 2100.0,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 2200.0,
        "volume": 5200
      },
      {
        "date": "2024-11-01",
        "close": 2100.0,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 2000.0,
        "volume": 2700
      },
      {
        "date": "2024-11-15",
        "close": 2000.0,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 2000.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2000.0,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 2000.0,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 2000.0,
        "volume": 3600
      },
      {
        "date": "2024-12-20",
        "close": 2000.0,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 2000.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2000.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2000.0,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 2000.0,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 2000.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2000.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1800.0,
        "volume": 1500
      },
      {
        "date": "2025-02-14",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1800.0,
        "volume": 700
      },
      {
        "date": "2025-02-28",
        "close": 1800.0,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1800.0,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1800.0,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 1800.0,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1800.0,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1800.0,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 1800.0,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 1800.0,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 1800.0,
        "volume": 500
      },
      {
        "date": "2025-08-22",
        "close": 1800.0,
        "volume": 2800
      },
      {
        "date": "2025-08-29",
        "close": 1800.0,
        "volume": 900
      },
      {
        "date": "2025-09-05",
        "close": 1800.0,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 1800.0,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 2710.0,
        "volume": 23400
      },
      {
        "date": "2025-09-26",
        "close": 3300.0,
        "volume": 17500
      },
      {
        "date": "2025-10-03",
        "close": 3290.0,
        "volume": 10700
      },
      {
        "date": "2025-10-10",
        "close": 3290.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2420.0,
        "volume": 5700
      },
      {
        "date": "2025-10-24",
        "close": 2410.0,
        "volume": 3200
      },
      {
        "date": "2025-10-31",
        "close": 2400.0,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 2400.0,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 2650.0,
        "volume": 11000
      },
      {
        "date": "2025-11-21",
        "close": 2890.0,
        "volume": 4000
      },
      {
        "date": "2025-11-28",
        "close": 2990.0,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 2980.0,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 2990.0,
        "volume": 62100
      },
      {
        "date": "2025-12-19",
        "close": 2900.0,
        "volume": 4800
      },
      {
        "date": "2025-12-26",
        "close": 2900.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2900.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2900.0,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 2870.0,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 2700.0,
        "volume": 1700
      },
      {
        "date": "2026-01-30",
        "close": 2700.0,
        "volume": 4100
      },
      {
        "date": "2026-02-06",
        "close": 2700.0,
        "volume": 700
      },
      {
        "date": "2026-02-13",
        "close": 2700.0,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 2700.0,
        "volume": 300
      },
      {
        "date": "2026-02-27",
        "close": 2700.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2700.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 2700.0,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 2700.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2700.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2700.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2700.0,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 2700.0,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 2700.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 2700.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2450.0,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 2900.0,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 2650.0,
        "volume": 2300
      },
      {
        "date": "2026-05-29",
        "close": 2890.0,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 2890.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2890.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2870.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2870.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2540.0,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 2540.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2540.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2540.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2722.666667,
      "fair_value": 2203.429487,
      "market_activity": -35.667344,
      "market_dynamics": -0.724156,
      "relative_strength": 9.832179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.069777,
        "directional_follow_through": 0.1875,
        "regime_survival": 0.5625,
        "conditional_difference": -0.069777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.068966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4444,
        "conditional_difference": -0.061273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.169271,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.118367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.258333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.205311,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.227848
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.015228
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.062731
      }
    ]
  }
}