{
  "ticker": {
    "uuid": "1e4c9030-fea2-4c9c-9759-f4713c9f9cc3",
    "symbol": "FEIG",
    "name": "FLEXSHARES TRUST ESG & CLIMATE INVT GRADE CORP CORE IDX E",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.115,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.53522,
    "boundary_margin": 0.014665,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051413,
    "volatility_stability": 1.0716,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.147551,
      "interruption": -0.045088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.557,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.602277,
        "direction_boundary": 35.476839,
        "core_momentum": -0.024652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057052
      },
      {
        "date": "2023-08-25",
        "close": 34.804364,
        "direction_boundary": 35.32258,
        "core_momentum": -0.014671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056231
      },
      {
        "date": "2023-09-01",
        "close": 34.957044,
        "direction_boundary": 34.685062,
        "core_momentum": 0.007841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056142
      },
      {
        "date": "2023-09-08",
        "close": 34.877085,
        "direction_boundary": 34.649398,
        "core_momentum": 0.006571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055783
      },
      {
        "date": "2023-09-15",
        "close": 34.772376,
        "direction_boundary": 34.322595,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054503
      },
      {
        "date": "2023-09-22",
        "close": 34.654939,
        "direction_boundary": 33.666538,
        "core_momentum": 0.029359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052116
      },
      {
        "date": "2023-09-29",
        "close": 34.169747,
        "direction_boundary": 33.041159,
        "core_momentum": 0.034157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055102
      },
      {
        "date": "2023-10-06",
        "close": 33.763288,
        "direction_boundary": 33.058992,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055029
      },
      {
        "date": "2023-10-13",
        "close": 34.105554,
        "direction_boundary": 32.505387,
        "core_momentum": 0.049228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057155
      },
      {
        "date": "2023-10-20",
        "close": 33.395691,
        "direction_boundary": 32.251814,
        "core_momentum": 0.035467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063162
      },
      {
        "date": "2023-10-27",
        "close": 33.631782,
        "direction_boundary": 32.88935,
        "core_momentum": 0.022574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062959
      },
      {
        "date": "2023-11-03",
        "close": 34.443654,
        "direction_boundary": 32.767327,
        "core_momentum": 0.051158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072231
      },
      {
        "date": "2023-11-10",
        "close": 34.506023,
        "direction_boundary": 33.704052,
        "core_momentum": 0.023794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072346
      },
      {
        "date": "2023-11-17",
        "close": 35.10003,
        "direction_boundary": 34.045003,
        "core_momentum": 0.030989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074127
      },
      {
        "date": "2023-11-24",
        "close": 35.199164,
        "direction_boundary": 34.596818,
        "core_momentum": 0.01741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074193
      },
      {
        "date": "2023-12-01",
        "close": 35.976854,
        "direction_boundary": 35.119922,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079127
      },
      {
        "date": "2023-12-08",
        "close": 36.052343,
        "direction_boundary": 35.007051,
        "core_momentum": 0.029859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078693
      },
      {
        "date": "2023-12-15",
        "close": 37.014524,
        "direction_boundary": 35.152744,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085897
      },
      {
        "date": "2023-12-22",
        "close": 36.975076,
        "direction_boundary": 34.607484,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08595
      },
      {
        "date": "2023-12-29",
        "close": 37.14054,
        "direction_boundary": 34.209113,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086028
      },
      {
        "date": "2024-01-05",
        "close": 36.576588,
        "direction_boundary": 35.082076,
        "core_momentum": 0.0426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085616
      },
      {
        "date": "2024-01-12",
        "close": 37.08369,
        "direction_boundary": 35.556754,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085139
      },
      {
        "date": "2024-01-19",
        "close": 36.680382,
        "direction_boundary": 35.600163,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086868
      },
      {
        "date": "2024-01-26",
        "close": 36.755618,
        "direction_boundary": 35.597001,
        "core_momentum": 0.032548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08667
      },
      {
        "date": "2024-02-02",
        "close": 37.007186,
        "direction_boundary": 35.713031,
        "core_momentum": 0.036238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085672
      },
      {
        "date": "2024-02-09",
        "close": 36.600034,
        "direction_boundary": 34.996774,
        "core_momentum": 0.045812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086688
      },
      {
        "date": "2024-02-16",
        "close": 36.432536,
        "direction_boundary": 34.784855,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086233
      },
      {
        "date": "2024-02-23",
        "close": 36.596632,
        "direction_boundary": 34.478806,
        "core_momentum": 0.061424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086135
      },
      {
        "date": "2024-03-01",
        "close": 36.695466,
        "direction_boundary": 34.650111,
        "core_momentum": 0.059029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086071
      },
      {
        "date": "2024-03-08",
        "close": 37.008456,
        "direction_boundary": 34.834789,
        "core_momentum": 0.062399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086328
      },
      {
        "date": "2024-03-15",
        "close": 36.695556,
        "direction_boundary": 35.138716,
        "core_momentum": 0.044306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087329
      },
      {
        "date": "2024-03-22",
        "close": 36.931399,
        "direction_boundary": 35.524579,
        "core_momentum": 0.039601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087161
      },
      {
        "date": "2024-03-29",
        "close": 36.933015,
        "direction_boundary": 35.561463,
        "core_momentum": 0.038568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083938
      },
      {
        "date": "2024-04-05",
        "close": 36.56209,
        "direction_boundary": 35.858358,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083309
      },
      {
        "date": "2024-04-12",
        "close": 36.328098,
        "direction_boundary": 35.603775,
        "core_momentum": 0.020344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08367
      },
      {
        "date": "2024-04-19",
        "close": 36.014756,
        "direction_boundary": 35.499768,
        "core_momentum": 0.014507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07832
      },
      {
        "date": "2024-04-26",
        "close": 36.054611,
        "direction_boundary": 35.774187,
        "core_momentum": 0.007839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078124
      },
      {
        "date": "2024-05-03",
        "close": 36.55494,
        "direction_boundary": 35.515029,
        "core_momentum": 0.029281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073792
      },
      {
        "date": "2024-05-10",
        "close": 36.510673,
        "direction_boundary": 35.460172,
        "core_momentum": 0.029625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07395
      },
      {
        "date": "2024-05-17",
        "close": 36.770482,
        "direction_boundary": 34.975978,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071173
      },
      {
        "date": "2024-05-24",
        "close": 36.707023,
        "direction_boundary": 34.934792,
        "core_momentum": 0.05073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07132
      },
      {
        "date": "2024-05-31",
        "close": 36.721236,
        "direction_boundary": 35.260136,
        "core_momentum": 0.041438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065076
      },
      {
        "date": "2024-06-07",
        "close": 36.848524,
        "direction_boundary": 35.082137,
        "core_momentum": 0.05035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065158
      },
      {
        "date": "2024-06-14",
        "close": 37.254646,
        "direction_boundary": 35.317703,
        "core_momentum": 0.054843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055963
      },
      {
        "date": "2024-06-21",
        "close": 37.169496,
        "direction_boundary": 35.313796,
        "core_momentum": 0.052549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056046
      },
      {
        "date": "2024-06-28",
        "close": 36.864064,
        "direction_boundary": 35.396977,
        "core_momentum": 0.041447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05688
      },
      {
        "date": "2024-07-05",
        "close": 37.216827,
        "direction_boundary": 34.824608,
        "core_momentum": 0.068693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054126
      },
      {
        "date": "2024-07-12",
        "close": 37.553959,
        "direction_boundary": 35.364011,
        "core_momentum": 0.061926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052192
      },
      {
        "date": "2024-07-19",
        "close": 37.346662,
        "direction_boundary": 35.510819,
        "core_momentum": 0.051698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050333
      },
      {
        "date": "2024-07-26",
        "close": 37.424581,
        "direction_boundary": 35.409142,
        "core_momentum": 0.056919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050335
      },
      {
        "date": "2024-08-02",
        "close": 38.16973,
        "direction_boundary": 35.097482,
        "core_momentum": 0.087535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056297
      },
      {
        "date": "2024-08-09",
        "close": 37.894985,
        "direction_boundary": 34.849223,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05486
      },
      {
        "date": "2024-08-16",
        "close": 38.298079,
        "direction_boundary": 34.602277,
        "core_momentum": 0.106808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055611
      },
      {
        "date": "2024-08-23",
        "close": 38.577862,
        "direction_boundary": 34.804364,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056001
      },
      {
        "date": "2024-08-30",
        "close": 38.338754,
        "direction_boundary": 34.957044,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057141
      },
      {
        "date": "2024-09-06",
        "close": 38.789513,
        "direction_boundary": 34.877085,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058067
      },
      {
        "date": "2024-09-13",
        "close": 39.054314,
        "direction_boundary": 34.772376,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056494
      },
      {
        "date": "2024-09-20",
        "close": 39.117778,
        "direction_boundary": 34.654939,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056204
      },
      {
        "date": "2024-09-27",
        "close": 39.086322,
        "direction_boundary": 34.169747,
        "core_momentum": 0.143887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056281
      },
      {
        "date": "2024-10-04",
        "close": 38.717556,
        "direction_boundary": 33.763288,
        "core_momentum": 0.146735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056019
      },
      {
        "date": "2024-10-11",
        "close": 38.565308,
        "direction_boundary": 34.105554,
        "core_momentum": 0.130763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055357
      },
      {
        "date": "2024-10-18",
        "close": 38.565216,
        "direction_boundary": 33.395691,
        "core_momentum": 0.154796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053188
      },
      {
        "date": "2024-10-25",
        "close": 38.122044,
        "direction_boundary": 33.631782,
        "core_momentum": 0.133512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056698
      },
      {
        "date": "2024-11-01",
        "close": 37.8579,
        "direction_boundary": 34.443654,
        "core_momentum": 0.099126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055464
      },
      {
        "date": "2024-11-08",
        "close": 38.386279,
        "direction_boundary": 34.506023,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057956
      },
      {
        "date": "2024-11-15",
        "close": 37.970435,
        "direction_boundary": 35.10003,
        "core_momentum": 0.081778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060077
      },
      {
        "date": "2024-11-22",
        "close": 37.971177,
        "direction_boundary": 35.199164,
        "core_momentum": 0.078752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059954
      },
      {
        "date": "2024-11-29",
        "close": 38.590215,
        "direction_boundary": 35.976854,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06337
      },
      {
        "date": "2024-12-06",
        "close": 38.766792,
        "direction_boundary": 36.052343,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063443
      },
      {
        "date": "2024-12-13",
        "close": 38.185648,
        "direction_boundary": 37.014524,
        "core_momentum": 0.03164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066274
      },
      {
        "date": "2024-12-20",
        "close": 37.804912,
        "direction_boundary": 36.975076,
        "core_momentum": 0.022443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067877
      },
      {
        "date": "2024-12-27",
        "close": 37.744185,
        "direction_boundary": 37.14054,
        "core_momentum": 0.016253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066751
      },
      {
        "date": "2025-01-03",
        "close": 37.707749,
        "direction_boundary": 36.576588,
        "core_momentum": 0.030926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065618
      },
      {
        "date": "2025-01-10",
        "close": 37.354037,
        "direction_boundary": 37.08369,
        "core_momentum": 0.00729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065816
      },
      {
        "date": "2025-01-17",
        "close": 37.753528,
        "direction_boundary": 36.680382,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067007
      },
      {
        "date": "2025-01-24",
        "close": 37.863864,
        "direction_boundary": 36.755618,
        "core_momentum": 0.030152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067058
      },
      {
        "date": "2025-01-31",
        "close": 37.949536,
        "direction_boundary": 37.007186,
        "core_momentum": 0.025464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061136
      },
      {
        "date": "2025-02-07",
        "close": 38.113097,
        "direction_boundary": 36.600034,
        "core_momentum": 0.04134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060583
      },
      {
        "date": "2025-02-14",
        "close": 38.273921,
        "direction_boundary": 36.432536,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059028
      },
      {
        "date": "2025-02-21",
        "close": 38.334066,
        "direction_boundary": 36.596632,
        "core_momentum": 0.047475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05814
      },
      {
        "date": "2025-02-28",
        "close": 38.690431,
        "direction_boundary": 36.695466,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058914
      },
      {
        "date": "2025-03-07",
        "close": 38.46312,
        "direction_boundary": 37.008456,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057166
      },
      {
        "date": "2025-03-14",
        "close": 38.350049,
        "direction_boundary": 36.695556,
        "core_momentum": 0.045087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056327
      },
      {
        "date": "2025-03-21",
        "close": 38.593152,
        "direction_boundary": 36.931399,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057086
      },
      {
        "date": "2025-03-28",
        "close": 38.516547,
        "direction_boundary": 36.933015,
        "core_momentum": 0.042876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057121
      },
      {
        "date": "2025-04-04",
        "close": 38.72154,
        "direction_boundary": 36.56209,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056178
      },
      {
        "date": "2025-04-11",
        "close": 37.660033,
        "direction_boundary": 36.328098,
        "core_momentum": 0.036664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068021
      },
      {
        "date": "2025-04-18",
        "close": 38.094097,
        "direction_boundary": 36.014756,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070152
      },
      {
        "date": "2025-04-25",
        "close": 38.506968,
        "direction_boundary": 36.054611,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069931
      },
      {
        "date": "2025-05-02",
        "close": 38.322153,
        "direction_boundary": 36.55494,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069544
      },
      {
        "date": "2025-05-09",
        "close": 38.244354,
        "direction_boundary": 36.510673,
        "core_momentum": 0.047484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066864
      },
      {
        "date": "2025-05-16",
        "close": 38.400238,
        "direction_boundary": 36.770482,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065252
      },
      {
        "date": "2025-05-23",
        "close": 38.181658,
        "direction_boundary": 36.707023,
        "core_momentum": 0.040173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065806
      },
      {
        "date": "2025-05-30",
        "close": 38.566666,
        "direction_boundary": 36.721236,
        "core_momentum": 0.050255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063333
      },
      {
        "date": "2025-06-06",
        "close": 38.488625,
        "direction_boundary": 36.848524,
        "core_momentum": 0.044509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063037
      },
      {
        "date": "2025-06-13",
        "close": 38.723148,
        "direction_boundary": 37.254646,
        "core_momentum": 0.039418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059834
      },
      {
        "date": "2025-06-20",
        "close": 38.853195,
        "direction_boundary": 37.169496,
        "core_momentum": 0.045298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057959
      },
      {
        "date": "2025-06-27",
        "close": 39.135138,
        "direction_boundary": 36.864064,
        "core_momentum": 0.061607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058442
      },
      {
        "date": "2025-07-04",
        "close": 39.260376,
        "direction_boundary": 37.216827,
        "core_momentum": 0.054909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058391
      },
      {
        "date": "2025-07-11",
        "close": 39.006527,
        "direction_boundary": 37.553959,
        "core_momentum": 0.038679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05742
      },
      {
        "date": "2025-07-18",
        "close": 39.049634,
        "direction_boundary": 37.346662,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055944
      },
      {
        "date": "2025-07-25",
        "close": 39.269956,
        "direction_boundary": 37.424581,
        "core_momentum": 0.049309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056226
      },
      {
        "date": "2025-08-01",
        "close": 39.607067,
        "direction_boundary": 38.16973,
        "core_momentum": 0.037656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057087
      },
      {
        "date": "2025-08-08",
        "close": 39.53522,
        "direction_boundary": 37.894985,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057148
      },
      {
        "date": "2025-08-15",
        "close": 39.631112,
        "direction_boundary": 38.298079,
        "core_momentum": 0.034807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057026
      },
      {
        "date": "2025-08-22",
        "close": 39.785001,
        "direction_boundary": 38.577862,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057135
      },
      {
        "date": "2025-08-29",
        "close": 39.687474,
        "direction_boundary": 38.338754,
        "core_momentum": 0.035179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056227
      },
      {
        "date": "2025-09-05",
        "close": 40.206785,
        "direction_boundary": 38.789513,
        "core_momentum": 0.036538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057695
      },
      {
        "date": "2025-09-12",
        "close": 40.448209,
        "direction_boundary": 39.054314,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057585
      },
      {
        "date": "2025-09-19",
        "close": 40.395096,
        "direction_boundary": 39.117778,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057425
      },
      {
        "date": "2025-09-26",
        "close": 40.214703,
        "direction_boundary": 39.086322,
        "core_momentum": 0.028869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057852
      },
      {
        "date": "2025-10-03",
        "close": 40.428188,
        "direction_boundary": 38.717556,
        "core_momentum": 0.044182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05785
      },
      {
        "date": "2025-10-10",
        "close": 40.419366,
        "direction_boundary": 38.565308,
        "core_momentum": 0.048076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039496
      },
      {
        "date": "2025-10-17",
        "close": 40.646315,
        "direction_boundary": 38.565216,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037697
      },
      {
        "date": "2025-10-24",
        "close": 40.799294,
        "direction_boundary": 38.122044,
        "core_momentum": 0.070228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035821
      },
      {
        "date": "2025-10-31",
        "close": 40.389313,
        "direction_boundary": 37.8579,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038545
      },
      {
        "date": "2025-11-07",
        "close": 40.341599,
        "direction_boundary": 38.386279,
        "core_momentum": 0.050938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038384
      },
      {
        "date": "2025-11-14",
        "close": 40.247279,
        "direction_boundary": 37.970435,
        "core_momentum": 0.059964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038739
      },
      {
        "date": "2025-11-21",
        "close": 40.375667,
        "direction_boundary": 37.971177,
        "core_momentum": 0.063324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037222
      },
      {
        "date": "2025-11-28",
        "close": 40.709925,
        "direction_boundary": 38.590215,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03654
      },
      {
        "date": "2025-12-05",
        "close": 40.505359,
        "direction_boundary": 38.766792,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037445
      },
      {
        "date": "2025-12-12",
        "close": 40.344158,
        "direction_boundary": 38.185648,
        "core_momentum": 0.056527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037834
      },
      {
        "date": "2025-12-19",
        "close": 40.485983,
        "direction_boundary": 37.804912,
        "core_momentum": 0.070919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037849
      },
      {
        "date": "2025-12-26",
        "close": 40.647829,
        "direction_boundary": 37.744185,
        "core_momentum": 0.07693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037142
      },
      {
        "date": "2026-01-02",
        "close": 40.509622,
        "direction_boundary": 37.707749,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037649
      },
      {
        "date": "2026-01-09",
        "close": 40.647534,
        "direction_boundary": 37.354037,
        "core_momentum": 0.08817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036073
      },
      {
        "date": "2026-01-16",
        "close": 40.652733,
        "direction_boundary": 37.753528,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036125
      },
      {
        "date": "2026-01-23",
        "close": 40.707957,
        "direction_boundary": 37.863864,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035642
      },
      {
        "date": "2026-01-30",
        "close": 40.666956,
        "direction_boundary": 37.949536,
        "core_momentum": 0.071606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034236
      },
      {
        "date": "2026-02-06",
        "close": 40.72293,
        "direction_boundary": 38.113097,
        "core_momentum": 0.068476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033994
      },
      {
        "date": "2026-02-13",
        "close": 41.072546,
        "direction_boundary": 38.273921,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035485
      },
      {
        "date": "2026-02-20",
        "close": 41.146409,
        "direction_boundary": 38.334066,
        "core_momentum": 0.073364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035309
      },
      {
        "date": "2026-02-27",
        "close": 41.146409,
        "direction_boundary": 38.690431,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03495
      },
      {
        "date": "2026-03-06",
        "close": 40.789822,
        "direction_boundary": 38.46312,
        "core_momentum": 0.060492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033456
      },
      {
        "date": "2026-03-13",
        "close": 40.153863,
        "direction_boundary": 38.350049,
        "core_momentum": 0.047036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039412
      },
      {
        "date": "2026-03-20",
        "close": 40.033984,
        "direction_boundary": 38.593152,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039568
      },
      {
        "date": "2026-03-27",
        "close": 39.991785,
        "direction_boundary": 38.516547,
        "core_momentum": 0.038301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039136
      },
      {
        "date": "2026-04-03",
        "close": 40.587303,
        "direction_boundary": 38.72154,
        "core_momentum": 0.048184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043746
      },
      {
        "date": "2026-04-10",
        "close": 40.61707,
        "direction_boundary": 37.660033,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04375
      },
      {
        "date": "2026-04-17",
        "close": 40.899856,
        "direction_boundary": 38.094097,
        "core_momentum": 0.073653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044119
      },
      {
        "date": "2026-04-24",
        "close": 40.760944,
        "direction_boundary": 38.506968,
        "core_momentum": 0.058534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044095
      },
      {
        "date": "2026-05-01",
        "close": 40.455014,
        "direction_boundary": 38.322153,
        "core_momentum": 0.055656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043055
      },
      {
        "date": "2026-05-08",
        "close": 40.623522,
        "direction_boundary": 38.244354,
        "core_momentum": 0.06221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043382
      },
      {
        "date": "2026-05-15",
        "close": 40.177046,
        "direction_boundary": 38.400238,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04603
      },
      {
        "date": "2026-05-22",
        "close": 40.380287,
        "direction_boundary": 38.181658,
        "core_momentum": 0.057583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046364
      },
      {
        "date": "2026-05-29",
        "close": 40.67334,
        "direction_boundary": 38.566666,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046024
      },
      {
        "date": "2026-06-05",
        "close": 40.447476,
        "direction_boundary": 38.488625,
        "core_momentum": 0.050894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046145
      },
      {
        "date": "2026-06-12",
        "close": 40.684869,
        "direction_boundary": 38.723148,
        "core_momentum": 0.05066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046484
      },
      {
        "date": "2026-06-19",
        "close": 40.714456,
        "direction_boundary": 38.853195,
        "core_momentum": 0.047905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046262
      },
      {
        "date": "2026-06-26",
        "close": 40.869762,
        "direction_boundary": 39.135138,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046233
      },
      {
        "date": "2026-07-03",
        "close": 40.575132,
        "direction_boundary": 39.260376,
        "core_momentum": 0.033488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047128
      },
      {
        "date": "2026-07-10",
        "close": 40.202925,
        "direction_boundary": 39.006527,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048567
      },
      {
        "date": "2026-07-17",
        "close": 40.212883,
        "direction_boundary": 39.049634,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04857
      },
      {
        "date": "2026-07-24",
        "close": 39.834502,
        "direction_boundary": 39.269956,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05007
      },
      {
        "date": "2026-07-31",
        "close": 39.802838,
        "direction_boundary": 39.607067,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050069
      },
      {
        "date": "2026-08-07",
        "close": 40.115,
        "direction_boundary": 39.53522,
        "core_momentum": 0.014665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.602277,
        "volume": 9414
      },
      {
        "date": "2023-08-25",
        "close": 34.804364,
        "volume": 882
      },
      {
        "date": "2023-09-01",
        "close": 34.957044,
        "volume": 1697
      },
      {
        "date": "2023-09-08",
        "close": 34.877085,
        "volume": 2449
      },
      {
        "date": "2023-09-15",
        "close": 34.772376,
        "volume": 6447
      },
      {
        "date": "2023-09-22",
        "close": 34.654939,
        "volume": 27348
      },
      {
        "date": "2023-09-29",
        "close": 34.169747,
        "volume": 282156
      },
      {
        "date": "2023-10-06",
        "close": 33.763288,
        "volume": 25321
      },
      {
        "date": "2023-10-13",
        "close": 34.105554,
        "volume": 20591
      },
      {
        "date": "2023-10-20",
        "close": 33.395691,
        "volume": 1980
      },
      {
        "date": "2023-10-27",
        "close": 33.631782,
        "volume": 13662
      },
      {
        "date": "2023-11-03",
        "close": 34.443654,
        "volume": 2114
      },
      {
        "date": "2023-11-10",
        "close": 34.506023,
        "volume": 2749
      },
      {
        "date": "2023-11-17",
        "close": 35.10003,
        "volume": 3278
      },
      {
        "date": "2023-11-24",
        "close": 35.199164,
        "volume": 35542
      },
      {
        "date": "2023-12-01",
        "close": 35.976854,
        "volume": 727
      },
      {
        "date": "2023-12-08",
        "close": 36.052343,
        "volume": 2620
      },
      {
        "date": "2023-12-15",
        "close": 37.014524,
        "volume": 5935
      },
      {
        "date": "2023-12-22",
        "close": 36.975076,
        "volume": 6168
      },
      {
        "date": "2023-12-29",
        "close": 37.14054,
        "volume": 37031
      },
      {
        "date": "2024-01-05",
        "close": 36.576588,
        "volume": 1453
      },
      {
        "date": "2024-01-12",
        "close": 37.08369,
        "volume": 1212
      },
      {
        "date": "2024-01-19",
        "close": 36.680382,
        "volume": 263
      },
      {
        "date": "2024-01-26",
        "close": 36.755618,
        "volume": 13529
      },
      {
        "date": "2024-02-02",
        "close": 37.007186,
        "volume": 155548
      },
      {
        "date": "2024-02-09",
        "close": 36.600034,
        "volume": 984
      },
      {
        "date": "2024-02-16",
        "close": 36.432536,
        "volume": 1498
      },
      {
        "date": "2024-02-23",
        "close": 36.596632,
        "volume": 5105
      },
      {
        "date": "2024-03-01",
        "close": 36.695466,
        "volume": 117583
      },
      {
        "date": "2024-03-08",
        "close": 37.008456,
        "volume": 2460
      },
      {
        "date": "2024-03-15",
        "close": 36.695556,
        "volume": 2470
      },
      {
        "date": "2024-03-22",
        "close": 36.931399,
        "volume": 21598
      },
      {
        "date": "2024-03-29",
        "close": 36.933015,
        "volume": 7058
      },
      {
        "date": "2024-04-05",
        "close": 36.56209,
        "volume": 6667
      },
      {
        "date": "2024-04-12",
        "close": 36.328098,
        "volume": 1448
      },
      {
        "date": "2024-04-19",
        "close": 36.014756,
        "volume": 2643
      },
      {
        "date": "2024-04-26",
        "close": 36.054611,
        "volume": 3702
      },
      {
        "date": "2024-05-03",
        "close": 36.55494,
        "volume": 33321
      },
      {
        "date": "2024-05-10",
        "close": 36.510673,
        "volume": 3181
      },
      {
        "date": "2024-05-17",
        "close": 36.770482,
        "volume": 1056
      },
      {
        "date": "2024-05-24",
        "close": 36.707023,
        "volume": 4673
      },
      {
        "date": "2024-05-31",
        "close": 36.721236,
        "volume": 43459
      },
      {
        "date": "2024-06-07",
        "close": 36.848524,
        "volume": 3815
      },
      {
        "date": "2024-06-14",
        "close": 37.254646,
        "volume": 6347
      },
      {
        "date": "2024-06-21",
        "close": 37.169496,
        "volume": 4965
      },
      {
        "date": "2024-06-28",
        "close": 36.864064,
        "volume": 3183
      },
      {
        "date": "2024-07-05",
        "close": 37.216827,
        "volume": 8035
      },
      {
        "date": "2024-07-12",
        "close": 37.553959,
        "volume": 6854
      },
      {
        "date": "2024-07-19",
        "close": 37.346662,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 37.424581,
        "volume": 4218
      },
      {
        "date": "2024-08-02",
        "close": 38.16973,
        "volume": 2601
      },
      {
        "date": "2024-08-09",
        "close": 37.894985,
        "volume": 1050
      },
      {
        "date": "2024-08-16",
        "close": 38.298079,
        "volume": 35
      },
      {
        "date": "2024-08-23",
        "close": 38.577862,
        "volume": 4225
      },
      {
        "date": "2024-08-30",
        "close": 38.338754,
        "volume": 10668
      },
      {
        "date": "2024-09-06",
        "close": 38.789513,
        "volume": 19556
      },
      {
        "date": "2024-09-13",
        "close": 39.054314,
        "volume": 9715
      },
      {
        "date": "2024-09-20",
        "close": 39.117778,
        "volume": 28933
      },
      {
        "date": "2024-09-27",
        "close": 39.086322,
        "volume": 23145
      },
      {
        "date": "2024-10-04",
        "close": 38.717556,
        "volume": 24471
      },
      {
        "date": "2024-10-11",
        "close": 38.565308,
        "volume": 19795
      },
      {
        "date": "2024-10-18",
        "close": 38.565216,
        "volume": 17286
      },
      {
        "date": "2024-10-25",
        "close": 38.122044,
        "volume": 17338
      },
      {
        "date": "2024-11-01",
        "close": 37.8579,
        "volume": 59435
      },
      {
        "date": "2024-11-08",
        "close": 38.386279,
        "volume": 30902
      },
      {
        "date": "2024-11-15",
        "close": 37.970435,
        "volume": 13021
      },
      {
        "date": "2024-11-22",
        "close": 37.971177,
        "volume": 7226
      },
      {
        "date": "2024-11-29",
        "close": 38.590215,
        "volume": 16986
      },
      {
        "date": "2024-12-06",
        "close": 38.766792,
        "volume": 19585
      },
      {
        "date": "2024-12-13",
        "close": 38.185648,
        "volume": 69533
      },
      {
        "date": "2024-12-20",
        "close": 37.804912,
        "volume": 20969
      },
      {
        "date": "2024-12-27",
        "close": 37.744185,
        "volume": 11600
      },
      {
        "date": "2025-01-03",
        "close": 37.707749,
        "volume": 2010
      },
      {
        "date": "2025-01-10",
        "close": 37.354037,
        "volume": 8727
      },
      {
        "date": "2025-01-17",
        "close": 37.753528,
        "volume": 16858
      },
      {
        "date": "2025-01-24",
        "close": 37.863864,
        "volume": 35381
      },
      {
        "date": "2025-01-31",
        "close": 37.949536,
        "volume": 3140
      },
      {
        "date": "2025-02-07",
        "close": 38.113097,
        "volume": 19340
      },
      {
        "date": "2025-02-14",
        "close": 38.273921,
        "volume": 10207
      },
      {
        "date": "2025-02-21",
        "close": 38.334066,
        "volume": 18181
      },
      {
        "date": "2025-02-28",
        "close": 38.690431,
        "volume": 72806
      },
      {
        "date": "2025-03-07",
        "close": 38.46312,
        "volume": 10715
      },
      {
        "date": "2025-03-14",
        "close": 38.350049,
        "volume": 16995
      },
      {
        "date": "2025-03-21",
        "close": 38.593152,
        "volume": 18231
      },
      {
        "date": "2025-03-28",
        "close": 38.516547,
        "volume": 51352
      },
      {
        "date": "2025-04-04",
        "close": 38.72154,
        "volume": 6227
      },
      {
        "date": "2025-04-11",
        "close": 37.660033,
        "volume": 12086
      },
      {
        "date": "2025-04-18",
        "close": 38.094097,
        "volume": 2962
      },
      {
        "date": "2025-04-25",
        "close": 38.506968,
        "volume": 15795
      },
      {
        "date": "2025-05-02",
        "close": 38.322153,
        "volume": 12940
      },
      {
        "date": "2025-05-09",
        "close": 38.244354,
        "volume": 2714
      },
      {
        "date": "2025-05-16",
        "close": 38.400238,
        "volume": 11820
      },
      {
        "date": "2025-05-23",
        "close": 38.181658,
        "volume": 7250
      },
      {
        "date": "2025-05-30",
        "close": 38.566666,
        "volume": 75929
      },
      {
        "date": "2025-06-06",
        "close": 38.488625,
        "volume": 11097
      },
      {
        "date": "2025-06-13",
        "close": 38.723148,
        "volume": 2486
      },
      {
        "date": "2025-06-20",
        "close": 38.853195,
        "volume": 6516
      },
      {
        "date": "2025-06-27",
        "close": 39.135138,
        "volume": 17295
      },
      {
        "date": "2025-07-04",
        "close": 39.260376,
        "volume": 9566
      },
      {
        "date": "2025-07-11",
        "close": 39.006527,
        "volume": 6004
      },
      {
        "date": "2025-07-18",
        "close": 39.049634,
        "volume": 11651
      },
      {
        "date": "2025-07-25",
        "close": 39.269956,
        "volume": 5799
      },
      {
        "date": "2025-08-01",
        "close": 39.607067,
        "volume": 2816
      },
      {
        "date": "2025-08-08",
        "close": 39.53522,
        "volume": 2665
      },
      {
        "date": "2025-08-15",
        "close": 39.631112,
        "volume": 5164
      },
      {
        "date": "2025-08-22",
        "close": 39.785001,
        "volume": 10199
      },
      {
        "date": "2025-08-29",
        "close": 39.687474,
        "volume": 4010
      },
      {
        "date": "2025-09-05",
        "close": 40.206785,
        "volume": 2418
      },
      {
        "date": "2025-09-12",
        "close": 40.448209,
        "volume": 1827
      },
      {
        "date": "2025-09-19",
        "close": 40.395096,
        "volume": 9338
      },
      {
        "date": "2025-09-26",
        "close": 40.214703,
        "volume": 9471
      },
      {
        "date": "2025-10-03",
        "close": 40.428188,
        "volume": 43504
      },
      {
        "date": "2025-10-10",
        "close": 40.419366,
        "volume": 5445
      },
      {
        "date": "2025-10-17",
        "close": 40.646315,
        "volume": 4610
      },
      {
        "date": "2025-10-24",
        "close": 40.799294,
        "volume": 983
      },
      {
        "date": "2025-10-31",
        "close": 40.389313,
        "volume": 14395
      },
      {
        "date": "2025-11-07",
        "close": 40.341599,
        "volume": 1816
      },
      {
        "date": "2025-11-14",
        "close": 40.247279,
        "volume": 4185
      },
      {
        "date": "2025-11-21",
        "close": 40.375667,
        "volume": 3305
      },
      {
        "date": "2025-11-28",
        "close": 40.709925,
        "volume": 17222
      },
      {
        "date": "2025-12-05",
        "close": 40.505359,
        "volume": 8651
      },
      {
        "date": "2025-12-12",
        "close": 40.344158,
        "volume": 5059
      },
      {
        "date": "2025-12-19",
        "close": 40.485983,
        "volume": 7187
      },
      {
        "date": "2025-12-26",
        "close": 40.647829,
        "volume": 4198
      },
      {
        "date": "2026-01-02",
        "close": 40.509622,
        "volume": 3086
      },
      {
        "date": "2026-01-09",
        "close": 40.647534,
        "volume": 95498
      },
      {
        "date": "2026-01-16",
        "close": 40.652733,
        "volume": 3104
      },
      {
        "date": "2026-01-23",
        "close": 40.707957,
        "volume": 6912
      },
      {
        "date": "2026-01-30",
        "close": 40.666956,
        "volume": 4591
      },
      {
        "date": "2026-02-06",
        "close": 40.72293,
        "volume": 11613
      },
      {
        "date": "2026-02-13",
        "close": 41.072546,
        "volume": 70032
      },
      {
        "date": "2026-02-20",
        "close": 41.146409,
        "volume": 11228
      },
      {
        "date": "2026-02-27",
        "close": 41.146409,
        "volume": 15257
      },
      {
        "date": "2026-03-06",
        "close": 40.789822,
        "volume": 5569
      },
      {
        "date": "2026-03-13",
        "close": 40.153863,
        "volume": 8941
      },
      {
        "date": "2026-03-20",
        "close": 40.033984,
        "volume": 72492
      },
      {
        "date": "2026-03-27",
        "close": 39.991785,
        "volume": 3569
      },
      {
        "date": "2026-04-03",
        "close": 40.587303,
        "volume": 2610
      },
      {
        "date": "2026-04-10",
        "close": 40.61707,
        "volume": 13309
      },
      {
        "date": "2026-04-17",
        "close": 40.899856,
        "volume": 2330
      },
      {
        "date": "2026-04-24",
        "close": 40.760944,
        "volume": 932
      },
      {
        "date": "2026-05-01",
        "close": 40.455014,
        "volume": 1439
      },
      {
        "date": "2026-05-08",
        "close": 40.623522,
        "volume": 2035
      },
      {
        "date": "2026-05-15",
        "close": 40.177046,
        "volume": 47144
      },
      {
        "date": "2026-05-22",
        "close": 40.380287,
        "volume": 9676
      },
      {
        "date": "2026-05-29",
        "close": 40.67334,
        "volume": 35415
      },
      {
        "date": "2026-06-05",
        "close": 40.447476,
        "volume": 3537
      },
      {
        "date": "2026-06-12",
        "close": 40.684869,
        "volume": 8590
      },
      {
        "date": "2026-06-19",
        "close": 40.714456,
        "volume": 125156
      },
      {
        "date": "2026-06-26",
        "close": 40.869762,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 40.575132,
        "volume": 10384
      },
      {
        "date": "2026-07-10",
        "close": 40.202925,
        "volume": 33213
      },
      {
        "date": "2026-07-17",
        "close": 40.212883,
        "volume": 53023
      },
      {
        "date": "2026-07-24",
        "close": 39.834502,
        "volume": 7242
      },
      {
        "date": "2026-07-31",
        "close": 39.802838,
        "volume": 1237
      },
      {
        "date": "2026-08-07",
        "close": 40.115,
        "volume": 3846
      }
    ],
    "sharemaestro_context": {
      "trend": 40.523987,
      "fair_value": 38.357639,
      "market_activity": -16.622527,
      "market_dynamics": -1.269375,
      "relative_strength": -11.750103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004778,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000349,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.064481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.057419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.055308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.123142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.054453
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008778
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008124
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.008974
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.000581
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147551
      }
    ]
  }
}