{
  "ticker": {
    "uuid": "1e4cf916-b1b7-4315-9f55-6b8ea818e606",
    "symbol": "TOTS3",
    "name": "TOTVS S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.433563,
    "boundary_margin": -0.240931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430367,
    "volatility_stability": 1.2045,
    "risk_context": 0.2324,
    "current_regime": {
      "move": -0.048168,
      "interruption": 0.188561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.752825,
        "direction_boundary": 29.057505,
        "core_momentum": -0.079314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22476
      },
      {
        "date": "2023-08-25",
        "close": 26.685751,
        "direction_boundary": 27.821617,
        "core_momentum": -0.040827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219764
      },
      {
        "date": "2023-09-01",
        "close": 26.637842,
        "direction_boundary": 27.331034,
        "core_momentum": -0.025363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219737
      },
      {
        "date": "2023-09-08",
        "close": 26.542025,
        "direction_boundary": 27.60463,
        "core_momentum": -0.038494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219179
      },
      {
        "date": "2023-09-15",
        "close": 28.266773,
        "direction_boundary": 28.010305,
        "core_momentum": 0.009156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229574
      },
      {
        "date": "2023-09-22",
        "close": 25.315529,
        "direction_boundary": 27.897093,
        "core_momentum": -0.092539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2023-09-29",
        "close": 25.871286,
        "direction_boundary": 27.689541,
        "core_momentum": -0.065666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263671
      },
      {
        "date": "2023-10-06",
        "close": 25.40177,
        "direction_boundary": 29.434874,
        "core_momentum": -0.137018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26086
      },
      {
        "date": "2023-10-13",
        "close": 25.641319,
        "direction_boundary": 28.11408,
        "core_momentum": -0.087955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259978
      },
      {
        "date": "2023-10-20",
        "close": 24.654375,
        "direction_boundary": 29.538651,
        "core_momentum": -0.165352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259365
      },
      {
        "date": "2023-10-27",
        "close": 24.491482,
        "direction_boundary": 29.925457,
        "core_momentum": -0.181584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259547
      },
      {
        "date": "2023-11-03",
        "close": 26.551603,
        "direction_boundary": 30.576418,
        "core_momentum": -0.131631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279086
      },
      {
        "date": "2023-11-10",
        "close": 30.470627,
        "direction_boundary": 29.397139,
        "core_momentum": 0.036517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330759
      },
      {
        "date": "2023-11-17",
        "close": 31.170109,
        "direction_boundary": 27.840483,
        "core_momentum": 0.119597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329078
      },
      {
        "date": "2023-11-24",
        "close": 30.978474,
        "direction_boundary": 27.217825,
        "core_momentum": 0.138169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327528
      },
      {
        "date": "2023-12-01",
        "close": 32.425346,
        "direction_boundary": 28.491451,
        "core_momentum": 0.138073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2023-12-08",
        "close": 33.127258,
        "direction_boundary": 25.246067,
        "core_momentum": 0.312175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326614
      },
      {
        "date": "2023-12-15",
        "close": 32.703045,
        "direction_boundary": 23.991308,
        "core_momentum": 0.363121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327592
      },
      {
        "date": "2023-12-22",
        "close": 31.671429,
        "direction_boundary": 26.746111,
        "core_momentum": 0.184151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331507
      },
      {
        "date": "2023-12-29",
        "close": 32.481297,
        "direction_boundary": 26.057411,
        "core_momentum": 0.246528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332764
      },
      {
        "date": "2024-01-05",
        "close": 31.121881,
        "direction_boundary": 25.990868,
        "core_momentum": 0.197416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338712
      },
      {
        "date": "2024-01-12",
        "close": 31.575022,
        "direction_boundary": 26.770403,
        "core_momentum": 0.179475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334444
      },
      {
        "date": "2024-01-19",
        "close": 30.581974,
        "direction_boundary": 27.664015,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338046
      },
      {
        "date": "2024-01-26",
        "close": 29.772108,
        "direction_boundary": 27.664015,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340647
      },
      {
        "date": "2024-02-02",
        "close": 30.543409,
        "direction_boundary": 28.243916,
        "core_momentum": 0.081416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342165
      },
      {
        "date": "2024-02-09",
        "close": 29.521439,
        "direction_boundary": 28.576639,
        "core_momentum": 0.033062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330221
      },
      {
        "date": "2024-02-16",
        "close": 29.733547,
        "direction_boundary": 27.321781,
        "core_momentum": 0.088273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329367
      },
      {
        "date": "2024-02-23",
        "close": 30.398788,
        "direction_boundary": 26.418659,
        "core_momentum": 0.150656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330154
      },
      {
        "date": "2024-03-01",
        "close": 30.042065,
        "direction_boundary": 26.342604,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330858
      },
      {
        "date": "2024-03-08",
        "close": 29.049019,
        "direction_boundary": 26.047907,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334943
      },
      {
        "date": "2024-03-15",
        "close": 29.878164,
        "direction_boundary": 27.103132,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325935
      },
      {
        "date": "2024-03-22",
        "close": 29.425026,
        "direction_boundary": 25.734188,
        "core_momentum": 0.143422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284391
      },
      {
        "date": "2024-03-29",
        "close": 27.361805,
        "direction_boundary": 26.770403,
        "core_momentum": 0.022092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303322
      },
      {
        "date": "2024-04-05",
        "close": 27.246109,
        "direction_boundary": 25.895802,
        "core_momentum": 0.052144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302047
      },
      {
        "date": "2024-04-12",
        "close": 26.397678,
        "direction_boundary": 25.429977,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305566
      },
      {
        "date": "2024-04-19",
        "close": 27.091852,
        "direction_boundary": 24.403275,
        "core_momentum": 0.110173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301693
      },
      {
        "date": "2024-04-26",
        "close": 27.072567,
        "direction_boundary": 24.393768,
        "core_momentum": 0.109815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301402
      },
      {
        "date": "2024-05-03",
        "close": 27.168978,
        "direction_boundary": 25.239853,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280275
      },
      {
        "date": "2024-05-10",
        "close": 26.995438,
        "direction_boundary": 26.551752,
        "core_momentum": 0.01671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1991
      },
      {
        "date": "2024-05-17",
        "close": 27.679962,
        "direction_boundary": 27.483393,
        "core_momentum": 0.007152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19977
      },
      {
        "date": "2024-05-24",
        "close": 28.017406,
        "direction_boundary": 28.291447,
        "core_momentum": -0.009686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201082
      },
      {
        "date": "2024-05-31",
        "close": 27.689606,
        "direction_boundary": 27.407339,
        "core_momentum": 0.010299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188156
      },
      {
        "date": "2024-06-07",
        "close": 27.477497,
        "direction_boundary": 28.386515,
        "core_momentum": -0.032023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183933
      },
      {
        "date": "2024-06-14",
        "close": 29.492514,
        "direction_boundary": 28.405527,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213035
      },
      {
        "date": "2024-06-21",
        "close": 28.759781,
        "direction_boundary": 28.300957,
        "core_momentum": 0.016212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211426
      },
      {
        "date": "2024-06-28",
        "close": 29.338255,
        "direction_boundary": 28.500589,
        "core_momentum": 0.029391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21009
      },
      {
        "date": "2024-07-05",
        "close": 28.44162,
        "direction_boundary": 28.994932,
        "core_momentum": -0.019083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206353
      },
      {
        "date": "2024-07-12",
        "close": 28.229513,
        "direction_boundary": 27.977734,
        "core_momentum": 0.008999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20478
      },
      {
        "date": "2024-07-19",
        "close": 27.053284,
        "direction_boundary": 27.825626,
        "core_momentum": -0.027757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208144
      },
      {
        "date": "2024-07-26",
        "close": 27.120771,
        "direction_boundary": 27.988897,
        "core_momentum": -0.031017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20587
      },
      {
        "date": "2024-08-02",
        "close": 26.629072,
        "direction_boundary": 28.084717,
        "core_momentum": -0.051831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202401
      },
      {
        "date": "2024-08-09",
        "close": 28.800402,
        "direction_boundary": 26.187489,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228775
      },
      {
        "date": "2024-08-16",
        "close": 28.703169,
        "direction_boundary": 26.752825,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228495
      },
      {
        "date": "2024-08-23",
        "close": 30.589489,
        "direction_boundary": 26.685751,
        "core_momentum": 0.146285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243774
      },
      {
        "date": "2024-08-30",
        "close": 29.14072,
        "direction_boundary": 26.637842,
        "core_momentum": 0.093959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252561
      },
      {
        "date": "2024-09-06",
        "close": 28.547596,
        "direction_boundary": 26.542025,
        "core_momentum": 0.075562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249842
      },
      {
        "date": "2024-09-13",
        "close": 29.344908,
        "direction_boundary": 28.266773,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249706
      },
      {
        "date": "2024-09-20",
        "close": 28.148941,
        "direction_boundary": 25.315529,
        "core_momentum": 0.111924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255387
      },
      {
        "date": "2024-09-27",
        "close": 27.49748,
        "direction_boundary": 25.871286,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236428
      },
      {
        "date": "2024-10-04",
        "close": 27.215504,
        "direction_boundary": 25.40177,
        "core_momentum": 0.071402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236805
      },
      {
        "date": "2024-10-11",
        "close": 27.225227,
        "direction_boundary": 25.641319,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232384
      },
      {
        "date": "2024-10-18",
        "close": 27.750288,
        "direction_boundary": 24.654375,
        "core_momentum": 0.125573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231114
      },
      {
        "date": "2024-10-25",
        "close": 28.071157,
        "direction_boundary": 24.491482,
        "core_momentum": 0.14616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23156
      },
      {
        "date": "2024-11-01",
        "close": 30.093599,
        "direction_boundary": 26.551603,
        "core_momentum": 0.1334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250144
      },
      {
        "date": "2024-11-08",
        "close": 30.006092,
        "direction_boundary": 30.470627,
        "core_momentum": -0.015245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249901
      },
      {
        "date": "2024-11-15",
        "close": 29.169888,
        "direction_boundary": 31.170109,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251879
      },
      {
        "date": "2024-11-22",
        "close": 28.994865,
        "direction_boundary": 30.978474,
        "core_momentum": -0.064032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251679
      },
      {
        "date": "2024-11-29",
        "close": 26.700169,
        "direction_boundary": 32.425346,
        "core_momentum": -0.176565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276857
      },
      {
        "date": "2024-12-06",
        "close": 26.81176,
        "direction_boundary": 33.127258,
        "core_momentum": -0.190644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276807
      },
      {
        "date": "2024-12-13",
        "close": 28.595945,
        "direction_boundary": 32.703045,
        "core_momentum": -0.125588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273641
      },
      {
        "date": "2024-12-20",
        "close": 26.968613,
        "direction_boundary": 31.671429,
        "core_momentum": -0.148488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283257
      },
      {
        "date": "2024-12-27",
        "close": 26.498062,
        "direction_boundary": 32.481297,
        "core_momentum": -0.184206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282102
      },
      {
        "date": "2025-01-03",
        "close": 25.625574,
        "direction_boundary": 31.121881,
        "core_momentum": -0.176606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282592
      },
      {
        "date": "2025-01-10",
        "close": 26.184355,
        "direction_boundary": 31.575022,
        "core_momentum": -0.170726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284741
      },
      {
        "date": "2025-01-17",
        "close": 27.645035,
        "direction_boundary": 30.581974,
        "core_momentum": -0.096035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289392
      },
      {
        "date": "2025-01-24",
        "close": 29.321383,
        "direction_boundary": 29.772108,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300391
      },
      {
        "date": "2025-01-31",
        "close": 33.389713,
        "direction_boundary": 30.543409,
        "core_momentum": 0.093189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346208
      },
      {
        "date": "2025-02-07",
        "close": 32.879944,
        "direction_boundary": 29.521439,
        "core_momentum": 0.113765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332614
      },
      {
        "date": "2025-02-14",
        "close": 33.723019,
        "direction_boundary": 29.733547,
        "core_momentum": 0.134174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333531
      },
      {
        "date": "2025-02-21",
        "close": 34.370033,
        "direction_boundary": 30.398788,
        "core_momentum": 0.130638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323754
      },
      {
        "date": "2025-02-28",
        "close": 34.272003,
        "direction_boundary": 30.042065,
        "core_momentum": 0.140801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314874
      },
      {
        "date": "2025-03-07",
        "close": 33.448532,
        "direction_boundary": 29.049019,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315556
      },
      {
        "date": "2025-03-14",
        "close": 32.811325,
        "direction_boundary": 29.878164,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315863
      },
      {
        "date": "2025-03-21",
        "close": 33.723019,
        "direction_boundary": 29.425026,
        "core_momentum": 0.146066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310254
      },
      {
        "date": "2025-03-28",
        "close": 32.879784,
        "direction_boundary": 27.361805,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310638
      },
      {
        "date": "2025-04-04",
        "close": 33.618099,
        "direction_boundary": 27.246109,
        "core_momentum": 0.233868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2025-04-11",
        "close": 34.159534,
        "direction_boundary": 26.397678,
        "core_momentum": 0.294036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310287
      },
      {
        "date": "2025-04-18",
        "close": 36.069321,
        "direction_boundary": 27.091852,
        "core_momentum": 0.331372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316448
      },
      {
        "date": "2025-04-25",
        "close": 36.935616,
        "direction_boundary": 27.072567,
        "core_momentum": 0.364319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317011
      },
      {
        "date": "2025-05-02",
        "close": 36.807636,
        "direction_boundary": 27.168978,
        "core_momentum": 0.354767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3058
      },
      {
        "date": "2025-05-09",
        "close": 37.732998,
        "direction_boundary": 26.995438,
        "core_momentum": 0.397755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2025-05-16",
        "close": 40.932377,
        "direction_boundary": 27.679962,
        "core_momentum": 0.478773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317287
      },
      {
        "date": "2025-05-23",
        "close": 41.838043,
        "direction_boundary": 28.017406,
        "core_momentum": 0.493288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316294
      },
      {
        "date": "2025-05-30",
        "close": 41.552563,
        "direction_boundary": 27.689606,
        "core_momentum": 0.500656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286069
      },
      {
        "date": "2025-06-06",
        "close": 40.341717,
        "direction_boundary": 27.477497,
        "core_momentum": 0.468173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292845
      },
      {
        "date": "2025-06-13",
        "close": 40.400784,
        "direction_boundary": 29.492514,
        "core_momentum": 0.369866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284805
      },
      {
        "date": "2025-06-20",
        "close": 40.25312,
        "direction_boundary": 28.759781,
        "core_momentum": 0.399632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266688
      },
      {
        "date": "2025-06-27",
        "close": 41.02076,
        "direction_boundary": 29.338255,
        "core_momentum": 0.3982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262422
      },
      {
        "date": "2025-07-04",
        "close": 42.59164,
        "direction_boundary": 28.44162,
        "core_momentum": 0.497511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253539
      },
      {
        "date": "2025-07-11",
        "close": 40.595928,
        "direction_boundary": 28.229513,
        "core_momentum": 0.438067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270227
      },
      {
        "date": "2025-07-18",
        "close": 41.198597,
        "direction_boundary": 27.053284,
        "core_momentum": 0.522869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264785
      },
      {
        "date": "2025-07-25",
        "close": 42.482964,
        "direction_boundary": 27.120771,
        "core_momentum": 0.566436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258326
      },
      {
        "date": "2025-08-01",
        "close": 43.273342,
        "direction_boundary": 26.629072,
        "core_momentum": 0.625041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197616
      },
      {
        "date": "2025-08-08",
        "close": 42.433563,
        "direction_boundary": 28.800402,
        "core_momentum": 0.473367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19878
      },
      {
        "date": "2025-08-15",
        "close": 41.653061,
        "direction_boundary": 28.703169,
        "core_momentum": 0.451166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201233
      },
      {
        "date": "2025-08-22",
        "close": 41.791378,
        "direction_boundary": 30.589489,
        "core_momentum": 0.366201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200711
      },
      {
        "date": "2025-08-29",
        "close": 42.58176,
        "direction_boundary": 29.14072,
        "core_momentum": 0.461246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200712
      },
      {
        "date": "2025-09-05",
        "close": 42.57188,
        "direction_boundary": 28.547596,
        "core_momentum": 0.49126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2025-09-12",
        "close": 42.374283,
        "direction_boundary": 29.344908,
        "core_momentum": 0.444008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192352
      },
      {
        "date": "2025-09-19",
        "close": 45.437012,
        "direction_boundary": 28.148941,
        "core_momentum": 0.614164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208402
      },
      {
        "date": "2025-09-26",
        "close": 44.596901,
        "direction_boundary": 27.49748,
        "core_momentum": 0.621854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206244
      },
      {
        "date": "2025-10-03",
        "close": 44.289608,
        "direction_boundary": 27.215504,
        "core_momentum": 0.627367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207235
      },
      {
        "date": "2025-10-10",
        "close": 42.544987,
        "direction_boundary": 27.225227,
        "core_momentum": 0.562705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218644
      },
      {
        "date": "2025-10-17",
        "close": 40.968884,
        "direction_boundary": 27.750288,
        "core_momentum": 0.476341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217245
      },
      {
        "date": "2025-10-24",
        "close": 41.970058,
        "direction_boundary": 28.071157,
        "core_momentum": 0.495131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217317
      },
      {
        "date": "2025-10-31",
        "close": 43.982319,
        "direction_boundary": 30.093599,
        "core_momentum": 0.461517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224511
      },
      {
        "date": "2025-11-07",
        "close": 44.775326,
        "direction_boundary": 30.006092,
        "core_momentum": 0.492208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223602
      },
      {
        "date": "2025-11-14",
        "close": 47.719379,
        "direction_boundary": 29.169888,
        "core_momentum": 0.635912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2025-11-21",
        "close": 42.90184,
        "direction_boundary": 28.994865,
        "core_momentum": 0.479636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262219
      },
      {
        "date": "2025-11-28",
        "close": 42.426037,
        "direction_boundary": 26.700169,
        "core_momentum": 0.58898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262543
      },
      {
        "date": "2025-12-05",
        "close": 45.508862,
        "direction_boundary": 26.81176,
        "core_momentum": 0.697347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275565
      },
      {
        "date": "2025-12-12",
        "close": 45.835979,
        "direction_boundary": 28.595945,
        "core_momentum": 0.602884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275547
      },
      {
        "date": "2025-12-19",
        "close": 43.227749,
        "direction_boundary": 26.968613,
        "core_momentum": 0.602891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289135
      },
      {
        "date": "2025-12-26",
        "close": 42.163223,
        "direction_boundary": 26.498062,
        "core_momentum": 0.591181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290623
      },
      {
        "date": "2026-01-02",
        "close": 40.770382,
        "direction_boundary": 25.625574,
        "core_momentum": 0.591004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289491
      },
      {
        "date": "2026-01-09",
        "close": 43.814732,
        "direction_boundary": 26.184355,
        "core_momentum": 0.673317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298781
      },
      {
        "date": "2026-01-16",
        "close": 42.869591,
        "direction_boundary": 27.645035,
        "core_momentum": 0.550716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300189
      },
      {
        "date": "2026-01-23",
        "close": 46.471073,
        "direction_boundary": 29.321383,
        "core_momentum": 0.584887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317404
      },
      {
        "date": "2026-01-30",
        "close": 44.342022,
        "direction_boundary": 33.389713,
        "core_momentum": 0.328014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324095
      },
      {
        "date": "2026-02-06",
        "close": 37.676289,
        "direction_boundary": 32.879944,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39535
      },
      {
        "date": "2026-02-13",
        "close": 37.835472,
        "direction_boundary": 33.723019,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395
      },
      {
        "date": "2026-02-20",
        "close": 39.297955,
        "direction_boundary": 34.370033,
        "core_momentum": 0.143378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399123
      },
      {
        "date": "2026-02-27",
        "close": 37.646446,
        "direction_boundary": 34.272003,
        "core_momentum": 0.098461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401756
      },
      {
        "date": "2026-03-06",
        "close": 35.885498,
        "direction_boundary": 33.448532,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406102
      },
      {
        "date": "2026-03-13",
        "close": 34.413071,
        "direction_boundary": 32.811325,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409024
      },
      {
        "date": "2026-03-20",
        "close": 33.786289,
        "direction_boundary": 33.723019,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393466
      },
      {
        "date": "2026-03-27",
        "close": 34.25,
        "direction_boundary": 32.879784,
        "core_momentum": 0.041674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39482
      },
      {
        "date": "2026-04-03",
        "close": 34.990002,
        "direction_boundary": 33.618099,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397225
      },
      {
        "date": "2026-04-10",
        "close": 33.84,
        "direction_boundary": 34.159534,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396275
      },
      {
        "date": "2026-04-17",
        "close": 35.223312,
        "direction_boundary": 36.069321,
        "core_momentum": -0.023455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399585
      },
      {
        "date": "2026-04-24",
        "close": 31.87392,
        "direction_boundary": 36.935616,
        "core_momentum": -0.137041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417615
      },
      {
        "date": "2026-05-01",
        "close": 31.665205,
        "direction_boundary": 36.807636,
        "core_momentum": -0.139711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409417
      },
      {
        "date": "2026-05-08",
        "close": 34.99472,
        "direction_boundary": 37.732998,
        "core_momentum": -0.07257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436586
      },
      {
        "date": "2026-05-15",
        "close": 30.949606,
        "direction_boundary": 40.932377,
        "core_momentum": -0.243884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450474
      },
      {
        "date": "2026-05-22",
        "close": 31.297466,
        "direction_boundary": 41.838043,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432775
      },
      {
        "date": "2026-05-29",
        "close": 32.867805,
        "direction_boundary": 41.552563,
        "core_momentum": -0.209007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440996
      },
      {
        "date": "2026-06-05",
        "close": 32.897621,
        "direction_boundary": 40.341717,
        "core_momentum": -0.184526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426088
      },
      {
        "date": "2026-06-12",
        "close": 29.617798,
        "direction_boundary": 40.400784,
        "core_momentum": -0.2669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443779
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "direction_boundary": 40.25312,
        "core_momentum": -0.32676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451395
      },
      {
        "date": "2026-06-26",
        "close": 28.690001,
        "direction_boundary": 41.02076,
        "core_momentum": -0.300598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463019
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 42.59164,
        "core_momentum": -0.295636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46934
      },
      {
        "date": "2026-07-10",
        "close": 29.91,
        "direction_boundary": 40.595928,
        "core_momentum": -0.263227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45382
      },
      {
        "date": "2026-07-17",
        "close": 29.190001,
        "direction_boundary": 41.198597,
        "core_momentum": -0.291481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453914
      },
      {
        "date": "2026-07-24",
        "close": 27.469999,
        "direction_boundary": 42.482964,
        "core_momentum": -0.353388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436465
      },
      {
        "date": "2026-07-31",
        "close": 31.06,
        "direction_boundary": 43.273342,
        "core_momentum": -0.282237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47727
      },
      {
        "date": "2026-08-07",
        "close": 32.209999,
        "direction_boundary": 42.433563,
        "core_momentum": -0.240931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.752825,
        "volume": 26606300
      },
      {
        "date": "2023-08-25",
        "close": 26.685751,
        "volume": 18662600
      },
      {
        "date": "2023-09-01",
        "close": 26.637842,
        "volume": 15949200
      },
      {
        "date": "2023-09-08",
        "close": 26.542025,
        "volume": 14168700
      },
      {
        "date": "2023-09-15",
        "close": 28.266773,
        "volume": 33365400
      },
      {
        "date": "2023-09-22",
        "close": 25.315529,
        "volume": 28888300
      },
      {
        "date": "2023-09-29",
        "close": 25.871286,
        "volume": 18804100
      },
      {
        "date": "2023-10-06",
        "close": 25.40177,
        "volume": 11971200
      },
      {
        "date": "2023-10-13",
        "close": 25.641319,
        "volume": 11103800
      },
      {
        "date": "2023-10-20",
        "close": 24.654375,
        "volume": 16782000
      },
      {
        "date": "2023-10-27",
        "close": 24.491482,
        "volume": 17254400
      },
      {
        "date": "2023-11-03",
        "close": 26.551603,
        "volume": 13376400
      },
      {
        "date": "2023-11-10",
        "close": 30.470627,
        "volume": 34173000
      },
      {
        "date": "2023-11-17",
        "close": 31.170109,
        "volume": 37525900
      },
      {
        "date": "2023-11-24",
        "close": 30.978474,
        "volume": 25618400
      },
      {
        "date": "2023-12-01",
        "close": 32.425346,
        "volume": 20251600
      },
      {
        "date": "2023-12-08",
        "close": 33.127258,
        "volume": 13882200
      },
      {
        "date": "2023-12-15",
        "close": 32.703045,
        "volume": 25958600
      },
      {
        "date": "2023-12-22",
        "close": 31.671429,
        "volume": 16054400
      },
      {
        "date": "2023-12-29",
        "close": 32.481297,
        "volume": 6215000
      },
      {
        "date": "2024-01-05",
        "close": 31.121881,
        "volume": 11770000
      },
      {
        "date": "2024-01-12",
        "close": 31.575022,
        "volume": 11932400
      },
      {
        "date": "2024-01-19",
        "close": 30.581974,
        "volume": 11887800
      },
      {
        "date": "2024-01-26",
        "close": 29.772108,
        "volume": 14790100
      },
      {
        "date": "2024-02-02",
        "close": 30.543409,
        "volume": 13629300
      },
      {
        "date": "2024-02-09",
        "close": 29.521439,
        "volume": 32598000
      },
      {
        "date": "2024-02-16",
        "close": 29.733547,
        "volume": 15715900
      },
      {
        "date": "2024-02-23",
        "close": 30.398788,
        "volume": 21449200
      },
      {
        "date": "2024-03-01",
        "close": 30.042065,
        "volume": 18658400
      },
      {
        "date": "2024-03-08",
        "close": 29.049019,
        "volume": 19441700
      },
      {
        "date": "2024-03-15",
        "close": 29.878164,
        "volume": 18092400
      },
      {
        "date": "2024-03-22",
        "close": 29.425026,
        "volume": 12038300
      },
      {
        "date": "2024-03-29",
        "close": 27.361805,
        "volume": 22428400
      },
      {
        "date": "2024-04-05",
        "close": 27.246109,
        "volume": 20582200
      },
      {
        "date": "2024-04-12",
        "close": 26.397678,
        "volume": 23200500
      },
      {
        "date": "2024-04-19",
        "close": 27.091852,
        "volume": 36198500
      },
      {
        "date": "2024-04-26",
        "close": 27.072567,
        "volume": 28414800
      },
      {
        "date": "2024-05-03",
        "close": 27.168978,
        "volume": 14903200
      },
      {
        "date": "2024-05-10",
        "close": 26.995438,
        "volume": 20556500
      },
      {
        "date": "2024-05-17",
        "close": 27.679962,
        "volume": 16597600
      },
      {
        "date": "2024-05-24",
        "close": 28.017406,
        "volume": 26846600
      },
      {
        "date": "2024-05-31",
        "close": 27.689606,
        "volume": 18237600
      },
      {
        "date": "2024-06-07",
        "close": 27.477497,
        "volume": 20026200
      },
      {
        "date": "2024-06-14",
        "close": 29.492514,
        "volume": 20239400
      },
      {
        "date": "2024-06-21",
        "close": 28.759781,
        "volume": 23188400
      },
      {
        "date": "2024-06-28",
        "close": 29.338255,
        "volume": 14567600
      },
      {
        "date": "2024-07-05",
        "close": 28.44162,
        "volume": 10607600
      },
      {
        "date": "2024-07-12",
        "close": 28.229513,
        "volume": 11327700
      },
      {
        "date": "2024-07-19",
        "close": 27.053284,
        "volume": 14374700
      },
      {
        "date": "2024-07-26",
        "close": 27.120771,
        "volume": 11124800
      },
      {
        "date": "2024-08-02",
        "close": 26.629072,
        "volume": 10047200
      },
      {
        "date": "2024-08-09",
        "close": 28.800402,
        "volume": 19544800
      },
      {
        "date": "2024-08-16",
        "close": 28.703169,
        "volume": 16992700
      },
      {
        "date": "2024-08-23",
        "close": 30.589489,
        "volume": 12094500
      },
      {
        "date": "2024-08-30",
        "close": 29.14072,
        "volume": 13774500
      },
      {
        "date": "2024-09-06",
        "close": 28.547596,
        "volume": 9804000
      },
      {
        "date": "2024-09-13",
        "close": 29.344908,
        "volume": 8650900
      },
      {
        "date": "2024-09-20",
        "close": 28.148941,
        "volume": 17274500
      },
      {
        "date": "2024-09-27",
        "close": 27.49748,
        "volume": 16499500
      },
      {
        "date": "2024-10-04",
        "close": 27.215504,
        "volume": 14881100
      },
      {
        "date": "2024-10-11",
        "close": 27.225227,
        "volume": 14768100
      },
      {
        "date": "2024-10-18",
        "close": 27.750288,
        "volume": 20415600
      },
      {
        "date": "2024-10-25",
        "close": 28.071157,
        "volume": 13899900
      },
      {
        "date": "2024-11-01",
        "close": 30.093599,
        "volume": 26173100
      },
      {
        "date": "2024-11-08",
        "close": 30.006092,
        "volume": 42257100
      },
      {
        "date": "2024-11-15",
        "close": 29.169888,
        "volume": 15910100
      },
      {
        "date": "2024-11-22",
        "close": 28.994865,
        "volume": 11572600
      },
      {
        "date": "2024-11-29",
        "close": 26.700169,
        "volume": 22140700
      },
      {
        "date": "2024-12-06",
        "close": 26.81176,
        "volume": 21133500
      },
      {
        "date": "2024-12-13",
        "close": 28.595945,
        "volume": 18885500
      },
      {
        "date": "2024-12-20",
        "close": 26.968613,
        "volume": 22530400
      },
      {
        "date": "2024-12-27",
        "close": 26.498062,
        "volume": 8092800
      },
      {
        "date": "2025-01-03",
        "close": 25.625574,
        "volume": 7136900
      },
      {
        "date": "2025-01-10",
        "close": 26.184355,
        "volume": 14918000
      },
      {
        "date": "2025-01-17",
        "close": 27.645035,
        "volume": 17551600
      },
      {
        "date": "2025-01-24",
        "close": 29.321383,
        "volume": 13171200
      },
      {
        "date": "2025-01-31",
        "close": 33.389713,
        "volume": 23526500
      },
      {
        "date": "2025-02-07",
        "close": 32.879944,
        "volume": 42998600
      },
      {
        "date": "2025-02-14",
        "close": 33.723019,
        "volume": 24318200
      },
      {
        "date": "2025-02-21",
        "close": 34.370033,
        "volume": 13129900
      },
      {
        "date": "2025-02-28",
        "close": 34.272003,
        "volume": 25553500
      },
      {
        "date": "2025-03-07",
        "close": 33.448532,
        "volume": 14145400
      },
      {
        "date": "2025-03-14",
        "close": 32.811325,
        "volume": 30232000
      },
      {
        "date": "2025-03-21",
        "close": 33.723019,
        "volume": 17658600
      },
      {
        "date": "2025-03-28",
        "close": 32.879784,
        "volume": 13299800
      },
      {
        "date": "2025-04-04",
        "close": 33.618099,
        "volume": 12556300
      },
      {
        "date": "2025-04-11",
        "close": 34.159534,
        "volume": 16309300
      },
      {
        "date": "2025-04-18",
        "close": 36.069321,
        "volume": 15789100
      },
      {
        "date": "2025-04-25",
        "close": 36.935616,
        "volume": 13284600
      },
      {
        "date": "2025-05-02",
        "close": 36.807636,
        "volume": 15535300
      },
      {
        "date": "2025-05-09",
        "close": 37.732998,
        "volume": 24183000
      },
      {
        "date": "2025-05-16",
        "close": 40.932377,
        "volume": 21672100
      },
      {
        "date": "2025-05-23",
        "close": 41.838043,
        "volume": 16470000
      },
      {
        "date": "2025-05-30",
        "close": 41.552563,
        "volume": 28582400
      },
      {
        "date": "2025-06-06",
        "close": 40.341717,
        "volume": 14810300
      },
      {
        "date": "2025-06-13",
        "close": 40.400784,
        "volume": 14107900
      },
      {
        "date": "2025-06-20",
        "close": 40.25312,
        "volume": 12856100
      },
      {
        "date": "2025-06-27",
        "close": 41.02076,
        "volume": 12576700
      },
      {
        "date": "2025-07-04",
        "close": 42.59164,
        "volume": 8750700
      },
      {
        "date": "2025-07-11",
        "close": 40.595928,
        "volume": 14819200
      },
      {
        "date": "2025-07-18",
        "close": 41.198597,
        "volume": 18311200
      },
      {
        "date": "2025-07-25",
        "close": 42.482964,
        "volume": 18449600
      },
      {
        "date": "2025-08-01",
        "close": 43.273342,
        "volume": 13998300
      },
      {
        "date": "2025-08-08",
        "close": 42.433563,
        "volume": 10892900
      },
      {
        "date": "2025-08-15",
        "close": 41.653061,
        "volume": 19105700
      },
      {
        "date": "2025-08-22",
        "close": 41.791378,
        "volume": 15038700
      },
      {
        "date": "2025-08-29",
        "close": 42.58176,
        "volume": 19517000
      },
      {
        "date": "2025-09-05",
        "close": 42.57188,
        "volume": 7894600
      },
      {
        "date": "2025-09-12",
        "close": 42.374283,
        "volume": 12230300
      },
      {
        "date": "2025-09-19",
        "close": 45.437012,
        "volume": 15775000
      },
      {
        "date": "2025-09-26",
        "close": 44.596901,
        "volume": 10859800
      },
      {
        "date": "2025-10-03",
        "close": 44.289608,
        "volume": 10533000
      },
      {
        "date": "2025-10-10",
        "close": 42.544987,
        "volume": 12071200
      },
      {
        "date": "2025-10-17",
        "close": 40.968884,
        "volume": 14813000
      },
      {
        "date": "2025-10-24",
        "close": 41.970058,
        "volume": 14295400
      },
      {
        "date": "2025-10-31",
        "close": 43.982319,
        "volume": 12201300
      },
      {
        "date": "2025-11-07",
        "close": 44.775326,
        "volume": 12907100
      },
      {
        "date": "2025-11-14",
        "close": 47.719379,
        "volume": 9693000
      },
      {
        "date": "2025-11-21",
        "close": 42.90184,
        "volume": 10730200
      },
      {
        "date": "2025-11-28",
        "close": 42.426037,
        "volume": 19029000
      },
      {
        "date": "2025-12-05",
        "close": 45.508862,
        "volume": 18752600
      },
      {
        "date": "2025-12-12",
        "close": 45.835979,
        "volume": 11212200
      },
      {
        "date": "2025-12-19",
        "close": 43.227749,
        "volume": 15841600
      },
      {
        "date": "2025-12-26",
        "close": 42.163223,
        "volume": 6011900
      },
      {
        "date": "2026-01-02",
        "close": 40.770382,
        "volume": 9162300
      },
      {
        "date": "2026-01-09",
        "close": 43.814732,
        "volume": 16800500
      },
      {
        "date": "2026-01-16",
        "close": 42.869591,
        "volume": 12707900
      },
      {
        "date": "2026-01-23",
        "close": 46.471073,
        "volume": 18184900
      },
      {
        "date": "2026-01-30",
        "close": 44.342022,
        "volume": 21302300
      },
      {
        "date": "2026-02-06",
        "close": 37.676289,
        "volume": 50541000
      },
      {
        "date": "2026-02-13",
        "close": 37.835472,
        "volume": 39411300
      },
      {
        "date": "2026-02-20",
        "close": 39.297955,
        "volume": 14926000
      },
      {
        "date": "2026-02-27",
        "close": 37.646446,
        "volume": 34474700
      },
      {
        "date": "2026-03-06",
        "close": 35.885498,
        "volume": 21201700
      },
      {
        "date": "2026-03-13",
        "close": 34.413071,
        "volume": 23921800
      },
      {
        "date": "2026-03-20",
        "close": 33.786289,
        "volume": 22724100
      },
      {
        "date": "2026-03-27",
        "close": 34.25,
        "volume": 19857100
      },
      {
        "date": "2026-04-03",
        "close": 34.990002,
        "volume": 10553200
      },
      {
        "date": "2026-04-10",
        "close": 33.84,
        "volume": 19358000
      },
      {
        "date": "2026-04-17",
        "close": 35.223312,
        "volume": 24884600
      },
      {
        "date": "2026-04-24",
        "close": 31.87392,
        "volume": 17424600
      },
      {
        "date": "2026-05-01",
        "close": 31.665205,
        "volume": 20074100
      },
      {
        "date": "2026-05-08",
        "close": 34.99472,
        "volume": 37734500
      },
      {
        "date": "2026-05-15",
        "close": 30.949606,
        "volume": 35250100
      },
      {
        "date": "2026-05-22",
        "close": 31.297466,
        "volume": 36253600
      },
      {
        "date": "2026-05-29",
        "close": 32.867805,
        "volume": 134081500
      },
      {
        "date": "2026-06-05",
        "close": 32.897621,
        "volume": 5826300
      },
      {
        "date": "2026-06-12",
        "close": 29.617798,
        "volume": 5094400
      },
      {
        "date": "2026-06-19",
        "close": 27.1,
        "volume": 3145800
      },
      {
        "date": "2026-06-26",
        "close": 28.690001,
        "volume": 5000400
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 2060300
      },
      {
        "date": "2026-07-10",
        "close": 29.91,
        "volume": 18810300
      },
      {
        "date": "2026-07-17",
        "close": 29.190001,
        "volume": 18286800
      },
      {
        "date": "2026-07-24",
        "close": 27.469999,
        "volume": 22411500
      },
      {
        "date": "2026-07-31",
        "close": 31.06,
        "volume": 23295600
      },
      {
        "date": "2026-08-07",
        "close": 32.209999,
        "volume": 25393900
      }
    ],
    "sharemaestro_context": {
      "trend": 34.010705,
      "fair_value": 33.258714,
      "market_activity": -33.374055,
      "market_dynamics": 0.160118,
      "relative_strength": -19.416697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.034728,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": 0.032015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.163557,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.166097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109536,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.089594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.140436,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.091585
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.00523
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.015681
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.044902
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.022819
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.047928
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.048168
      }
    ]
  }
}