{
  "ticker": {
    "uuid": "1e4eee2c-3fd9-4e45-87a7-0d0190fd4f85",
    "symbol": "BAB2",
    "name": "Leverage Shares 2x Alibaba ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.2165,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.376,
    "boundary_margin": -0.115916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.907418,
    "volatility_stability": 1.0935,
    "risk_context": 0.1102,
    "current_regime": {
      "move": -0.1065,
      "interruption": 0.741589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.1085,
        "direction_boundary": 1.601,
        "core_momentum": -0.30762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900045
      },
      {
        "date": "2023-08-25",
        "close": 1.13905,
        "direction_boundary": 1.952,
        "core_momentum": -0.41647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85532
      },
      {
        "date": "2023-09-01",
        "close": 1.312,
        "direction_boundary": 1.713,
        "core_momentum": -0.234092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878641
      },
      {
        "date": "2023-09-08",
        "close": 1.15455,
        "direction_boundary": 1.653,
        "core_momentum": -0.301543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880934
      },
      {
        "date": "2023-09-15",
        "close": 1.086,
        "direction_boundary": 1.4735,
        "core_momentum": -0.262979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879205
      },
      {
        "date": "2023-09-22",
        "close": 1.096,
        "direction_boundary": 1.2155,
        "core_momentum": -0.098313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864768
      },
      {
        "date": "2023-09-29",
        "close": 1.06955,
        "direction_boundary": 1.295,
        "core_momentum": -0.174093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719995
      },
      {
        "date": "2023-10-06",
        "close": 1.03585,
        "direction_boundary": 1.2935,
        "core_momentum": -0.199188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719943
      },
      {
        "date": "2023-10-13",
        "close": 0.99255,
        "direction_boundary": 1.058,
        "core_momentum": -0.061862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696911
      },
      {
        "date": "2023-10-20",
        "close": 0.898,
        "direction_boundary": 1.002,
        "core_momentum": -0.103792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691269
      },
      {
        "date": "2023-10-27",
        "close": 0.96505,
        "direction_boundary": 0.724,
        "core_momentum": 0.332942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688777
      },
      {
        "date": "2023-11-03",
        "close": 1.02855,
        "direction_boundary": 0.88,
        "core_momentum": 0.168807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692434
      },
      {
        "date": "2023-11-10",
        "close": 0.93855,
        "direction_boundary": 0.906,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698621
      },
      {
        "date": "2023-11-17",
        "close": 0.8285,
        "direction_boundary": 1.1525,
        "core_momentum": -0.281128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717318
      },
      {
        "date": "2023-11-24",
        "close": 0.8419,
        "direction_boundary": 1.0175,
        "core_momentum": -0.17258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70998
      },
      {
        "date": "2023-12-01",
        "close": 0.72845,
        "direction_boundary": 1.4305,
        "core_momentum": -0.490772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721734
      },
      {
        "date": "2023-12-08",
        "close": 0.7114,
        "direction_boundary": 1.5,
        "core_momentum": -0.525733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720242
      },
      {
        "date": "2023-12-15",
        "close": 0.76655,
        "direction_boundary": 1.332,
        "core_momentum": -0.424512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695775
      },
      {
        "date": "2023-12-22",
        "close": 0.76305,
        "direction_boundary": 1.346,
        "core_momentum": -0.433098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655961
      },
      {
        "date": "2023-12-29",
        "close": 0.823,
        "direction_boundary": 1.31,
        "core_momentum": -0.371756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666525
      },
      {
        "date": "2024-01-05",
        "close": 0.7405,
        "direction_boundary": 1.905,
        "core_momentum": -0.611286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642647
      },
      {
        "date": "2024-01-12",
        "close": 0.7275,
        "direction_boundary": 2.2045,
        "core_momentum": -0.669993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607917
      },
      {
        "date": "2024-01-19",
        "close": 0.6255,
        "direction_boundary": 2.3825,
        "core_momentum": -0.737461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629009
      },
      {
        "date": "2024-01-26",
        "close": 0.75655,
        "direction_boundary": 2.346,
        "core_momentum": -0.677515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644507
      },
      {
        "date": "2024-02-02",
        "close": 0.6899,
        "direction_boundary": 1.897,
        "core_momentum": -0.636321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649572
      },
      {
        "date": "2024-02-09",
        "close": 0.68295,
        "direction_boundary": 1.7935,
        "core_momentum": -0.619208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647278
      },
      {
        "date": "2024-02-16",
        "close": 0.7495,
        "direction_boundary": 1.6335,
        "core_momentum": -0.541169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636349
      },
      {
        "date": "2024-02-23",
        "close": 0.7755,
        "direction_boundary": 1.3215,
        "core_momentum": -0.413167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637338
      },
      {
        "date": "2024-03-01",
        "close": 0.74695,
        "direction_boundary": 1.2895,
        "core_momentum": -0.420744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596665
      },
      {
        "date": "2024-03-08",
        "close": 0.7071,
        "direction_boundary": 1.144,
        "core_momentum": -0.381906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579009
      },
      {
        "date": "2024-03-15",
        "close": 0.72005,
        "direction_boundary": 1.064,
        "core_momentum": -0.323261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577857
      },
      {
        "date": "2024-03-22",
        "close": 0.69395,
        "direction_boundary": 1.1895,
        "core_momentum": -0.416604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577408
      },
      {
        "date": "2024-03-29",
        "close": 0.6927,
        "direction_boundary": 1.653,
        "core_momentum": -0.580944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577724
      },
      {
        "date": "2024-04-05",
        "close": 0.6766,
        "direction_boundary": 1.599,
        "core_momentum": -0.576861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577393
      },
      {
        "date": "2024-04-12",
        "close": 0.6877,
        "direction_boundary": 1.3825,
        "core_momentum": -0.502568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577808
      },
      {
        "date": "2024-04-19",
        "close": 0.61935,
        "direction_boundary": 1.226,
        "core_momentum": -0.494821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579203
      },
      {
        "date": "2024-04-26",
        "close": 0.7419,
        "direction_boundary": 1.11,
        "core_momentum": -0.331622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628963
      },
      {
        "date": "2024-05-03",
        "close": 0.8443,
        "direction_boundary": 1.0585,
        "core_momentum": -0.202362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65056
      },
      {
        "date": "2024-05-10",
        "close": 0.82885,
        "direction_boundary": 1.1175,
        "core_momentum": -0.2583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639492
      },
      {
        "date": "2024-05-17",
        "close": 1.0176,
        "direction_boundary": 1.091,
        "core_momentum": -0.067278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678204
      },
      {
        "date": "2024-05-24",
        "close": 0.822,
        "direction_boundary": 1.002,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744167
      },
      {
        "date": "2024-05-31",
        "close": 0.7559,
        "direction_boundary": 1.092,
        "core_momentum": -0.307784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725175
      },
      {
        "date": "2024-06-07",
        "close": 0.78615,
        "direction_boundary": 1.111,
        "core_momentum": -0.292394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726067
      },
      {
        "date": "2024-06-14",
        "close": 0.7119,
        "direction_boundary": 1.2815,
        "core_momentum": -0.444479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732158
      },
      {
        "date": "2024-06-21",
        "close": 0.7129,
        "direction_boundary": 1.0695,
        "core_momentum": -0.333427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732177
      },
      {
        "date": "2024-06-28",
        "close": 0.6833,
        "direction_boundary": 1.0345,
        "core_momentum": -0.339488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725212
      },
      {
        "date": "2024-07-05",
        "close": 0.71395,
        "direction_boundary": 1.192,
        "core_momentum": -0.401049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714162
      },
      {
        "date": "2024-07-12",
        "close": 0.8261,
        "direction_boundary": 1.3525,
        "core_momentum": -0.389205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742183
      },
      {
        "date": "2024-07-19",
        "close": 0.73485,
        "direction_boundary": 1.251,
        "core_momentum": -0.41259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729275
      },
      {
        "date": "2024-07-26",
        "close": 0.7394,
        "direction_boundary": 1.477,
        "core_momentum": -0.499391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679345
      },
      {
        "date": "2024-08-02",
        "close": 0.75125,
        "direction_boundary": 1.3925,
        "core_momentum": -0.460503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666699
      },
      {
        "date": "2024-08-09",
        "close": 0.818,
        "direction_boundary": 1.3015,
        "core_momentum": -0.371494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675891
      },
      {
        "date": "2024-08-16",
        "close": 0.893,
        "direction_boundary": 1.1085,
        "core_momentum": -0.194407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67459
      },
      {
        "date": "2024-08-23",
        "close": 0.92895,
        "direction_boundary": 1.13905,
        "core_momentum": -0.184452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675066
      },
      {
        "date": "2024-08-30",
        "close": 0.87415,
        "direction_boundary": 1.312,
        "core_momentum": -0.333727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678896
      },
      {
        "date": "2024-09-06",
        "close": 0.84545,
        "direction_boundary": 1.15455,
        "core_momentum": -0.267723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675694
      },
      {
        "date": "2024-09-13",
        "close": 0.90135,
        "direction_boundary": 1.086,
        "core_momentum": -0.170028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680205
      },
      {
        "date": "2024-09-20",
        "close": 0.9805,
        "direction_boundary": 1.096,
        "core_momentum": -0.105383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684697
      },
      {
        "date": "2024-09-27",
        "close": 1.45305,
        "direction_boundary": 1.06955,
        "core_momentum": 0.358562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863271
      },
      {
        "date": "2024-10-04",
        "close": 1.60185,
        "direction_boundary": 1.03585,
        "core_momentum": 0.546411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864999
      },
      {
        "date": "2024-10-11",
        "close": 1.4845,
        "direction_boundary": 0.99255,
        "core_momentum": 0.495643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877986
      },
      {
        "date": "2024-10-18",
        "close": 1.2671,
        "direction_boundary": 0.898,
        "core_momentum": 0.411024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897342
      },
      {
        "date": "2024-10-25",
        "close": 1.15635,
        "direction_boundary": 0.96505,
        "core_momentum": 0.198228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883756
      },
      {
        "date": "2024-11-01",
        "close": 1.15855,
        "direction_boundary": 1.02855,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868935
      },
      {
        "date": "2024-11-08",
        "close": 1.063,
        "direction_boundary": 0.93855,
        "core_momentum": 0.132598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878705
      },
      {
        "date": "2024-11-15",
        "close": 0.9319,
        "direction_boundary": 0.8285,
        "core_momentum": 0.124804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852499
      },
      {
        "date": "2024-11-22",
        "close": 0.8156,
        "direction_boundary": 0.8419,
        "core_momentum": -0.031239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819605
      },
      {
        "date": "2024-11-29",
        "close": 0.8942,
        "direction_boundary": 0.72845,
        "core_momentum": 0.227538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820037
      },
      {
        "date": "2024-12-06",
        "close": 0.87485,
        "direction_boundary": 0.7114,
        "core_momentum": 0.229758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819531
      },
      {
        "date": "2024-12-13",
        "close": 0.8932,
        "direction_boundary": 0.76655,
        "core_momentum": 0.165221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806056
      },
      {
        "date": "2024-12-20",
        "close": 0.7938,
        "direction_boundary": 0.76305,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825004
      },
      {
        "date": "2024-12-27",
        "close": 0.8413,
        "direction_boundary": 0.823,
        "core_momentum": 0.022236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82544
      },
      {
        "date": "2025-01-03",
        "close": 0.8464,
        "direction_boundary": 0.7405,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823816
      },
      {
        "date": "2025-01-10",
        "close": 0.76085,
        "direction_boundary": 0.7275,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81272
      },
      {
        "date": "2025-01-17",
        "close": 0.8263,
        "direction_boundary": 0.6255,
        "core_momentum": 0.321023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803862
      },
      {
        "date": "2025-01-24",
        "close": 0.89425,
        "direction_boundary": 0.75655,
        "core_momentum": 0.18201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810485
      },
      {
        "date": "2025-01-31",
        "close": 1.1545,
        "direction_boundary": 0.6899,
        "core_momentum": 0.673431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8806
      },
      {
        "date": "2025-02-07",
        "close": 1.2176,
        "direction_boundary": 0.68295,
        "core_momentum": 0.782854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876732
      },
      {
        "date": "2025-02-14",
        "close": 1.674,
        "direction_boundary": 0.7495,
        "core_momentum": 1.233489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968368
      },
      {
        "date": "2025-02-21",
        "close": 2.296,
        "direction_boundary": 0.7755,
        "core_momentum": 1.960671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049602
      },
      {
        "date": "2025-02-28",
        "close": 1.914,
        "direction_boundary": 0.74695,
        "core_momentum": 1.562421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084545
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "direction_boundary": 0.7071,
        "core_momentum": 2.040588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086867
      },
      {
        "date": "2025-03-14",
        "close": 2.085,
        "direction_boundary": 0.72005,
        "core_momentum": 1.895632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089899
      },
      {
        "date": "2025-03-21",
        "close": 1.9495,
        "direction_boundary": 0.69395,
        "core_momentum": 1.80928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095677
      },
      {
        "date": "2025-03-28",
        "close": 1.8425,
        "direction_boundary": 0.6927,
        "core_momentum": 1.659882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964062
      },
      {
        "date": "2025-04-04",
        "close": 1.387,
        "direction_boundary": 0.6766,
        "core_momentum": 1.049956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036551
      },
      {
        "date": "2025-04-11",
        "close": 1.0665,
        "direction_boundary": 0.6877,
        "core_momentum": 0.550822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092763
      },
      {
        "date": "2025-04-18",
        "close": 1.196,
        "direction_boundary": 0.61935,
        "core_momentum": 0.931057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085544
      },
      {
        "date": "2025-04-25",
        "close": 1.424,
        "direction_boundary": 0.7419,
        "core_momentum": 0.919396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104304
      },
      {
        "date": "2025-05-02",
        "close": 1.555,
        "direction_boundary": 0.8443,
        "core_momentum": 0.841762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109794
      },
      {
        "date": "2025-05-09",
        "close": 1.566,
        "direction_boundary": 0.82885,
        "core_momentum": 0.889365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100927
      },
      {
        "date": "2025-05-16",
        "close": 1.525,
        "direction_boundary": 1.0176,
        "core_momentum": 0.498624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082444
      },
      {
        "date": "2025-05-23",
        "close": 1.422,
        "direction_boundary": 0.822,
        "core_momentum": 0.729927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06809
      },
      {
        "date": "2025-05-30",
        "close": 1.2625,
        "direction_boundary": 0.7559,
        "core_momentum": 0.670194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080191
      },
      {
        "date": "2025-06-06",
        "close": 1.364,
        "direction_boundary": 0.78615,
        "core_momentum": 0.735038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082494
      },
      {
        "date": "2025-06-13",
        "close": 1.2925,
        "direction_boundary": 0.7119,
        "core_momentum": 0.815564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086922
      },
      {
        "date": "2025-06-20",
        "close": 1.2765,
        "direction_boundary": 0.7129,
        "core_momentum": 0.790574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070988
      },
      {
        "date": "2025-06-27",
        "close": 1.299,
        "direction_boundary": 0.6833,
        "core_momentum": 0.901068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069446
      },
      {
        "date": "2025-07-04",
        "close": 1.15,
        "direction_boundary": 0.71395,
        "core_momentum": 0.610757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086562
      },
      {
        "date": "2025-07-11",
        "close": 1.1265,
        "direction_boundary": 0.8261,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07431
      },
      {
        "date": "2025-07-18",
        "close": 1.423,
        "direction_boundary": 0.73485,
        "core_momentum": 0.93645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113026
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 0.7394,
        "core_momentum": 0.893427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110918
      },
      {
        "date": "2025-08-01",
        "close": 1.3165,
        "direction_boundary": 0.75125,
        "core_momentum": 0.752413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060819
      },
      {
        "date": "2025-08-08",
        "close": 1.376,
        "direction_boundary": 0.818,
        "core_momentum": 0.682152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060074
      },
      {
        "date": "2025-08-15",
        "close": 1.4105,
        "direction_boundary": 0.893,
        "core_momentum": 0.579507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959793
      },
      {
        "date": "2025-08-22",
        "close": 1.452,
        "direction_boundary": 0.92895,
        "core_momentum": 0.563055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842222
      },
      {
        "date": "2025-08-29",
        "close": 1.6685,
        "direction_boundary": 0.87415,
        "core_momentum": 0.908711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834532
      },
      {
        "date": "2025-09-05",
        "close": 1.686,
        "direction_boundary": 0.84545,
        "core_momentum": 0.994204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816411
      },
      {
        "date": "2025-09-12",
        "close": 2.177,
        "direction_boundary": 0.90135,
        "core_momentum": 1.415266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894257
      },
      {
        "date": "2025-09-19",
        "close": 2.4975,
        "direction_boundary": 0.9805,
        "core_momentum": 1.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907642
      },
      {
        "date": "2025-09-26",
        "close": 2.7005,
        "direction_boundary": 1.45305,
        "core_momentum": 0.858505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907266
      },
      {
        "date": "2025-10-03",
        "close": 3.265,
        "direction_boundary": 1.60185,
        "core_momentum": 1.038268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829923
      },
      {
        "date": "2025-10-10",
        "close": 2.337,
        "direction_boundary": 1.4845,
        "core_momentum": 0.574267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885076
      },
      {
        "date": "2025-10-17",
        "close": 2.4345,
        "direction_boundary": 1.2671,
        "core_momentum": 0.921316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876878
      },
      {
        "date": "2025-10-24",
        "close": 2.71088,
        "direction_boundary": 1.15635,
        "core_momentum": 1.344342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859143
      },
      {
        "date": "2025-10-31",
        "close": 2.563,
        "direction_boundary": 1.15855,
        "core_momentum": 1.212248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861165
      },
      {
        "date": "2025-11-07",
        "close": 2.3235,
        "direction_boundary": 1.063,
        "core_momentum": 1.185795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876349
      },
      {
        "date": "2025-11-14",
        "close": 2.3035,
        "direction_boundary": 0.9319,
        "core_momentum": 1.471832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874997
      },
      {
        "date": "2025-11-21",
        "close": 1.979,
        "direction_boundary": 0.8156,
        "core_momentum": 1.426435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898126
      },
      {
        "date": "2025-11-28",
        "close": 2.148,
        "direction_boundary": 0.8942,
        "core_momentum": 1.402147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882287
      },
      {
        "date": "2025-12-05",
        "close": 2.1565,
        "direction_boundary": 0.87485,
        "core_momentum": 1.464994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878685
      },
      {
        "date": "2025-12-12",
        "close": 2.0655,
        "direction_boundary": 0.8932,
        "core_momentum": 1.312472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.877064
      },
      {
        "date": "2025-12-19",
        "close": 1.9445,
        "direction_boundary": 0.7938,
        "core_momentum": 1.449609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882892
      },
      {
        "date": "2025-12-26",
        "close": 1.958,
        "direction_boundary": 0.8413,
        "core_momentum": 1.327351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882983
      },
      {
        "date": "2026-01-02",
        "close": 2.0485,
        "direction_boundary": 0.8464,
        "core_momentum": 1.42025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861026
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "direction_boundary": 0.76085,
        "core_momentum": 1.51035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868626
      },
      {
        "date": "2026-01-16",
        "close": 2.257,
        "direction_boundary": 0.8263,
        "core_momentum": 1.731453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840319
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "direction_boundary": 0.89425,
        "core_momentum": 1.784456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846033
      },
      {
        "date": "2026-01-30",
        "close": 2.458,
        "direction_boundary": 1.1545,
        "core_momentum": 1.12906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839083
      },
      {
        "date": "2026-02-06",
        "close": 2.136,
        "direction_boundary": 1.2176,
        "core_momentum": 0.754271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868732
      },
      {
        "date": "2026-02-13",
        "close": 2.0315,
        "direction_boundary": 1.674,
        "core_momentum": 0.21356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873578
      },
      {
        "date": "2026-02-20",
        "close": 1.9585,
        "direction_boundary": 2.296,
        "core_momentum": -0.146995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876063
      },
      {
        "date": "2026-02-27",
        "close": 1.7065,
        "direction_boundary": 1.914,
        "core_momentum": -0.108412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87957
      },
      {
        "date": "2026-03-06",
        "close": 1.411,
        "direction_boundary": 2.15,
        "core_momentum": -0.343721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918334
      },
      {
        "date": "2026-03-13",
        "close": 1.4825,
        "direction_boundary": 2.085,
        "core_momentum": -0.288969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841817
      },
      {
        "date": "2026-03-20",
        "close": 1.236,
        "direction_boundary": 1.9495,
        "core_momentum": -0.365991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842831
      },
      {
        "date": "2026-03-27",
        "close": 1.2165,
        "direction_boundary": 1.8425,
        "core_momentum": -0.339756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829335
      },
      {
        "date": "2026-04-03",
        "close": 1.1765,
        "direction_boundary": 1.387,
        "core_momentum": -0.151766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765991
      },
      {
        "date": "2026-04-10",
        "close": 1.3045,
        "direction_boundary": 1.0665,
        "core_momentum": 0.22316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662142
      },
      {
        "date": "2026-04-17",
        "close": 1.5945,
        "direction_boundary": 1.196,
        "core_momentum": 0.333194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726677
      },
      {
        "date": "2026-04-24",
        "close": 1.432,
        "direction_boundary": 1.424,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714482
      },
      {
        "date": "2026-05-01",
        "close": 1.3615,
        "direction_boundary": 1.555,
        "core_momentum": -0.124437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714029
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "direction_boundary": 1.566,
        "core_momentum": -0.010217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736473
      },
      {
        "date": "2026-05-15",
        "close": 1.3635,
        "direction_boundary": 1.525,
        "core_momentum": -0.105902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752707
      },
      {
        "date": "2026-05-22",
        "close": 1.2975,
        "direction_boundary": 1.422,
        "core_momentum": -0.087553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729948
      },
      {
        "date": "2026-05-29",
        "close": 1.188,
        "direction_boundary": 1.2625,
        "core_momentum": -0.05901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722266
      },
      {
        "date": "2026-06-05",
        "close": 1.149,
        "direction_boundary": 1.364,
        "core_momentum": -0.157625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721357
      },
      {
        "date": "2026-06-12",
        "close": 0.967,
        "direction_boundary": 1.2925,
        "core_momentum": -0.251838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749868
      },
      {
        "date": "2026-06-19",
        "close": 0.8835,
        "direction_boundary": 1.2765,
        "core_momentum": -0.307873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753498
      },
      {
        "date": "2026-06-26",
        "close": 0.6985,
        "direction_boundary": 1.299,
        "core_momentum": -0.462279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802631
      },
      {
        "date": "2026-07-03",
        "close": 0.712,
        "direction_boundary": 1.15,
        "core_momentum": -0.38087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797925
      },
      {
        "date": "2026-07-10",
        "close": 0.9655,
        "direction_boundary": 1.1265,
        "core_momentum": -0.142921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928716
      },
      {
        "date": "2026-07-17",
        "close": 0.9985,
        "direction_boundary": 1.423,
        "core_momentum": -0.298313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890886
      },
      {
        "date": "2026-07-24",
        "close": 0.9575,
        "direction_boundary": 1.4,
        "core_momentum": -0.316071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871086
      },
      {
        "date": "2026-07-31",
        "close": 1.098,
        "direction_boundary": 1.3165,
        "core_momentum": -0.16597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903469
      },
      {
        "date": "2026-08-07",
        "close": 1.2165,
        "direction_boundary": 1.376,
        "core_momentum": -0.115916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.1085,
        "volume": 378
      },
      {
        "date": "2023-08-25",
        "close": 1.13905,
        "volume": 10080
      },
      {
        "date": "2023-09-01",
        "close": 1.312,
        "volume": 2771
      },
      {
        "date": "2023-09-08",
        "close": 1.15455,
        "volume": 2358
      },
      {
        "date": "2023-09-15",
        "close": 1.086,
        "volume": 8555
      },
      {
        "date": "2023-09-22",
        "close": 1.096,
        "volume": 5596
      },
      {
        "date": "2023-09-29",
        "close": 1.06955,
        "volume": 235
      },
      {
        "date": "2023-10-06",
        "close": 1.03585,
        "volume": 2183
      },
      {
        "date": "2023-10-13",
        "close": 0.99255,
        "volume": 6680
      },
      {
        "date": "2023-10-20",
        "close": 0.898,
        "volume": 11571
      },
      {
        "date": "2023-10-27",
        "close": 0.96505,
        "volume": 259
      },
      {
        "date": "2023-11-03",
        "close": 1.02855,
        "volume": 26719
      },
      {
        "date": "2023-11-10",
        "close": 0.93855,
        "volume": 14020
      },
      {
        "date": "2023-11-17",
        "close": 0.8285,
        "volume": 5841
      },
      {
        "date": "2023-11-24",
        "close": 0.8419,
        "volume": 2546
      },
      {
        "date": "2023-12-01",
        "close": 0.72845,
        "volume": 18967
      },
      {
        "date": "2023-12-08",
        "close": 0.7114,
        "volume": 22847
      },
      {
        "date": "2023-12-15",
        "close": 0.76655,
        "volume": 870
      },
      {
        "date": "2023-12-22",
        "close": 0.76305,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 0.823,
        "volume": 8000
      },
      {
        "date": "2024-01-05",
        "close": 0.7405,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.7275,
        "volume": 2339
      },
      {
        "date": "2024-01-19",
        "close": 0.6255,
        "volume": 15765
      },
      {
        "date": "2024-01-26",
        "close": 0.75655,
        "volume": 29731
      },
      {
        "date": "2024-02-02",
        "close": 0.6899,
        "volume": 56106
      },
      {
        "date": "2024-02-09",
        "close": 0.68295,
        "volume": 162990
      },
      {
        "date": "2024-02-16",
        "close": 0.7495,
        "volume": 50770
      },
      {
        "date": "2024-02-23",
        "close": 0.7755,
        "volume": 14523
      },
      {
        "date": "2024-03-01",
        "close": 0.74695,
        "volume": 4000
      },
      {
        "date": "2024-03-08",
        "close": 0.7071,
        "volume": 913
      },
      {
        "date": "2024-03-15",
        "close": 0.72005,
        "volume": 1933
      },
      {
        "date": "2024-03-22",
        "close": 0.69395,
        "volume": 69001
      },
      {
        "date": "2024-03-29",
        "close": 0.6927,
        "volume": 5875
      },
      {
        "date": "2024-04-05",
        "close": 0.6766,
        "volume": 24
      },
      {
        "date": "2024-04-12",
        "close": 0.6877,
        "volume": 2746
      },
      {
        "date": "2024-04-19",
        "close": 0.61935,
        "volume": 17801
      },
      {
        "date": "2024-04-26",
        "close": 0.7419,
        "volume": 17722
      },
      {
        "date": "2024-05-03",
        "close": 0.8443,
        "volume": 37867
      },
      {
        "date": "2024-05-10",
        "close": 0.82885,
        "volume": 17856
      },
      {
        "date": "2024-05-17",
        "close": 1.0176,
        "volume": 420714
      },
      {
        "date": "2024-05-24",
        "close": 0.822,
        "volume": 83913
      },
      {
        "date": "2024-05-31",
        "close": 0.7559,
        "volume": 116411
      },
      {
        "date": "2024-06-07",
        "close": 0.78615,
        "volume": 14190
      },
      {
        "date": "2024-06-14",
        "close": 0.7119,
        "volume": 70932
      },
      {
        "date": "2024-06-21",
        "close": 0.7129,
        "volume": 66375
      },
      {
        "date": "2024-06-28",
        "close": 0.6833,
        "volume": 19704
      },
      {
        "date": "2024-07-05",
        "close": 0.71395,
        "volume": 8022
      },
      {
        "date": "2024-07-12",
        "close": 0.8261,
        "volume": 125733
      },
      {
        "date": "2024-07-19",
        "close": 0.73485,
        "volume": 5705
      },
      {
        "date": "2024-07-26",
        "close": 0.7394,
        "volume": 9034
      },
      {
        "date": "2024-08-02",
        "close": 0.75125,
        "volume": 52795
      },
      {
        "date": "2024-08-09",
        "close": 0.818,
        "volume": 13115
      },
      {
        "date": "2024-08-16",
        "close": 0.893,
        "volume": 17489
      },
      {
        "date": "2024-08-23",
        "close": 0.92895,
        "volume": 4457
      },
      {
        "date": "2024-08-30",
        "close": 0.87415,
        "volume": 11244
      },
      {
        "date": "2024-09-06",
        "close": 0.84545,
        "volume": 12871
      },
      {
        "date": "2024-09-13",
        "close": 0.90135,
        "volume": 27305
      },
      {
        "date": "2024-09-20",
        "close": 0.9805,
        "volume": 58660
      },
      {
        "date": "2024-09-27",
        "close": 1.45305,
        "volume": 119880
      },
      {
        "date": "2024-10-04",
        "close": 1.60185,
        "volume": 126279
      },
      {
        "date": "2024-10-11",
        "close": 1.4845,
        "volume": 100908
      },
      {
        "date": "2024-10-18",
        "close": 1.2671,
        "volume": 26669
      },
      {
        "date": "2024-10-25",
        "close": 1.15635,
        "volume": 99571
      },
      {
        "date": "2024-11-01",
        "close": 1.15855,
        "volume": 167032
      },
      {
        "date": "2024-11-08",
        "close": 1.063,
        "volume": 25541
      },
      {
        "date": "2024-11-15",
        "close": 0.9319,
        "volume": 389849
      },
      {
        "date": "2024-11-22",
        "close": 0.8156,
        "volume": 169766
      },
      {
        "date": "2024-11-29",
        "close": 0.8942,
        "volume": 243488
      },
      {
        "date": "2024-12-06",
        "close": 0.87485,
        "volume": 16283
      },
      {
        "date": "2024-12-13",
        "close": 0.8932,
        "volume": 52520
      },
      {
        "date": "2024-12-20",
        "close": 0.7938,
        "volume": 80417
      },
      {
        "date": "2024-12-27",
        "close": 0.8413,
        "volume": 17382
      },
      {
        "date": "2025-01-03",
        "close": 0.8464,
        "volume": 19195
      },
      {
        "date": "2025-01-10",
        "close": 0.76085,
        "volume": 112118
      },
      {
        "date": "2025-01-17",
        "close": 0.8263,
        "volume": 13580
      },
      {
        "date": "2025-01-24",
        "close": 0.89425,
        "volume": 35527
      },
      {
        "date": "2025-01-31",
        "close": 1.1545,
        "volume": 87510
      },
      {
        "date": "2025-02-07",
        "close": 1.2176,
        "volume": 86333
      },
      {
        "date": "2025-02-14",
        "close": 1.674,
        "volume": 23122
      },
      {
        "date": "2025-02-21",
        "close": 2.296,
        "volume": 129286
      },
      {
        "date": "2025-02-28",
        "close": 1.914,
        "volume": 295817
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "volume": 36533
      },
      {
        "date": "2025-03-14",
        "close": 2.085,
        "volume": 52166
      },
      {
        "date": "2025-03-21",
        "close": 1.9495,
        "volume": 17516
      },
      {
        "date": "2025-03-28",
        "close": 1.8425,
        "volume": 7239
      },
      {
        "date": "2025-04-04",
        "close": 1.387,
        "volume": 114417
      },
      {
        "date": "2025-04-11",
        "close": 1.0665,
        "volume": 87708
      },
      {
        "date": "2025-04-18",
        "close": 1.196,
        "volume": 106521
      },
      {
        "date": "2025-04-25",
        "close": 1.424,
        "volume": 69350
      },
      {
        "date": "2025-05-02",
        "close": 1.555,
        "volume": 94073
      },
      {
        "date": "2025-05-09",
        "close": 1.566,
        "volume": 7820
      },
      {
        "date": "2025-05-16",
        "close": 1.525,
        "volume": 5785
      },
      {
        "date": "2025-05-23",
        "close": 1.422,
        "volume": 27415
      },
      {
        "date": "2025-05-30",
        "close": 1.2625,
        "volume": 42656
      },
      {
        "date": "2025-06-06",
        "close": 1.364,
        "volume": 21218
      },
      {
        "date": "2025-06-13",
        "close": 1.2925,
        "volume": 34913
      },
      {
        "date": "2025-06-20",
        "close": 1.2765,
        "volume": 41568
      },
      {
        "date": "2025-06-27",
        "close": 1.299,
        "volume": 17670
      },
      {
        "date": "2025-07-04",
        "close": 1.15,
        "volume": 154200
      },
      {
        "date": "2025-07-11",
        "close": 1.1265,
        "volume": 90217
      },
      {
        "date": "2025-07-18",
        "close": 1.423,
        "volume": 324336
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 135659
      },
      {
        "date": "2025-08-01",
        "close": 1.3165,
        "volume": 9342
      },
      {
        "date": "2025-08-08",
        "close": 1.376,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 1.4105,
        "volume": 41616
      },
      {
        "date": "2025-08-22",
        "close": 1.452,
        "volume": 101
      },
      {
        "date": "2025-08-29",
        "close": 1.6685,
        "volume": 9750
      },
      {
        "date": "2025-09-05",
        "close": 1.686,
        "volume": 19246
      },
      {
        "date": "2025-09-12",
        "close": 2.177,
        "volume": 11359
      },
      {
        "date": "2025-09-19",
        "close": 2.4975,
        "volume": 31160
      },
      {
        "date": "2025-09-26",
        "close": 2.7005,
        "volume": 15695
      },
      {
        "date": "2025-10-03",
        "close": 3.265,
        "volume": 17635
      },
      {
        "date": "2025-10-10",
        "close": 2.337,
        "volume": 8513
      },
      {
        "date": "2025-10-17",
        "close": 2.4345,
        "volume": 2104
      },
      {
        "date": "2025-10-24",
        "close": 2.71088,
        "volume": 844
      },
      {
        "date": "2025-10-31",
        "close": 2.563,
        "volume": 3698
      },
      {
        "date": "2025-11-07",
        "close": 2.3235,
        "volume": 43
      },
      {
        "date": "2025-11-14",
        "close": 2.3035,
        "volume": 115007
      },
      {
        "date": "2025-11-21",
        "close": 1.979,
        "volume": 1758
      },
      {
        "date": "2025-11-28",
        "close": 2.148,
        "volume": 112750
      },
      {
        "date": "2025-12-05",
        "close": 2.1565,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 2.0655,
        "volume": 5353
      },
      {
        "date": "2025-12-19",
        "close": 1.9445,
        "volume": 110243
      },
      {
        "date": "2025-12-26",
        "close": 1.958,
        "volume": 464
      },
      {
        "date": "2026-01-02",
        "close": 2.0485,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "volume": 13598
      },
      {
        "date": "2026-01-16",
        "close": 2.257,
        "volume": 5222
      },
      {
        "date": "2026-01-23",
        "close": 2.49,
        "volume": 89260
      },
      {
        "date": "2026-01-30",
        "close": 2.458,
        "volume": 4258
      },
      {
        "date": "2026-02-06",
        "close": 2.136,
        "volume": 465
      },
      {
        "date": "2026-02-13",
        "close": 2.0315,
        "volume": 315
      },
      {
        "date": "2026-02-20",
        "close": 1.9585,
        "volume": 1307
      },
      {
        "date": "2026-02-27",
        "close": 1.7065,
        "volume": 51
      },
      {
        "date": "2026-03-06",
        "close": 1.411,
        "volume": 284
      },
      {
        "date": "2026-03-13",
        "close": 1.4825,
        "volume": 19418
      },
      {
        "date": "2026-03-20",
        "close": 1.236,
        "volume": 3238
      },
      {
        "date": "2026-03-27",
        "close": 1.2165,
        "volume": 3503
      },
      {
        "date": "2026-04-03",
        "close": 1.1765,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.3045,
        "volume": 138
      },
      {
        "date": "2026-04-17",
        "close": 1.5945,
        "volume": 154
      },
      {
        "date": "2026-04-24",
        "close": 1.432,
        "volume": 9942
      },
      {
        "date": "2026-05-01",
        "close": 1.3615,
        "volume": 2144
      },
      {
        "date": "2026-05-08",
        "close": 1.55,
        "volume": 13181
      },
      {
        "date": "2026-05-15",
        "close": 1.3635,
        "volume": 57447
      },
      {
        "date": "2026-05-22",
        "close": 1.2975,
        "volume": 3426
      },
      {
        "date": "2026-05-29",
        "close": 1.188,
        "volume": 2843
      },
      {
        "date": "2026-06-05",
        "close": 1.149,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 0.967,
        "volume": 6100
      },
      {
        "date": "2026-06-19",
        "close": 0.8835,
        "volume": 380
      },
      {
        "date": "2026-06-26",
        "close": 0.6985,
        "volume": 1218
      },
      {
        "date": "2026-07-03",
        "close": 0.712,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 0.9655,
        "volume": 14463
      },
      {
        "date": "2026-07-17",
        "close": 0.9985,
        "volume": 18436
      },
      {
        "date": "2026-07-24",
        "close": 0.9575,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.098,
        "volume": 30
      },
      {
        "date": "2026-08-07",
        "close": 1.2165,
        "volume": 7287
      }
    ],
    "sharemaestro_context": {
      "trend": 1.409917,
      "fair_value": 1.274334,
      "market_activity": -61.135994,
      "market_dynamics": -0.024998,
      "relative_strength": -35.970114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.007047,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.9459,
        "conditional_difference": 0.047358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.159038,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.266974,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.056669,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.374107,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.111128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.945194
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.02746
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.183464
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.358659
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.271863
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.399285
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.097739
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.1065
      }
    ]
  }
}