{
  "ticker": {
    "uuid": "1e55d552-a502-482b-9dec-5119f9355c00",
    "symbol": "GURN",
    "name": "Gurit Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.0,
    "boundary_margin": 0.866667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.775407,
    "volatility_stability": 0.8895,
    "risk_context": 0.129,
    "current_regime": {
      "move": 0.774398,
      "interruption": -0.356322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 86.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 90.361679,
        "direction_boundary": 118.692902,
        "core_momentum": -0.238693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292444
      },
      {
        "date": "2023-08-18",
        "close": 82.806686,
        "direction_boundary": 104.378174,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315425
      },
      {
        "date": "2023-08-25",
        "close": 84.794846,
        "direction_boundary": 100.401863,
        "core_momentum": -0.155445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317814
      },
      {
        "date": "2023-09-01",
        "close": 87.379448,
        "direction_boundary": 98.214897,
        "core_momentum": -0.110324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314218
      },
      {
        "date": "2023-09-08",
        "close": 91.455162,
        "direction_boundary": 97.121407,
        "core_momentum": -0.058342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311247
      },
      {
        "date": "2023-09-15",
        "close": 92.449242,
        "direction_boundary": 84.49662,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29234
      },
      {
        "date": "2023-09-22",
        "close": 98.214897,
        "direction_boundary": 79.625633,
        "core_momentum": 0.233458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3009
      },
      {
        "date": "2023-09-29",
        "close": 92.349838,
        "direction_boundary": 72.070648,
        "core_momentum": 0.281379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312393
      },
      {
        "date": "2023-10-06",
        "close": 83.701355,
        "direction_boundary": 81.017349,
        "core_momentum": 0.033129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341098
      },
      {
        "date": "2023-10-13",
        "close": 82.508461,
        "direction_boundary": 89.069374,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326278
      },
      {
        "date": "2023-10-20",
        "close": 71.871834,
        "direction_boundary": 99.606598,
        "core_momentum": -0.278443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377199
      },
      {
        "date": "2023-10-27",
        "close": 68.790184,
        "direction_boundary": 95.829109,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372807
      },
      {
        "date": "2023-11-03",
        "close": 76.046959,
        "direction_boundary": 90.560493,
        "core_momentum": -0.160263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402123
      },
      {
        "date": "2023-11-10",
        "close": 77.239845,
        "direction_boundary": 99.407784,
        "core_momentum": -0.223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401965
      },
      {
        "date": "2023-11-17",
        "close": 75.351105,
        "direction_boundary": 95.133247,
        "core_momentum": -0.207941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401699
      },
      {
        "date": "2023-11-24",
        "close": 72.766495,
        "direction_boundary": 98.711937,
        "core_momentum": -0.26284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402862
      },
      {
        "date": "2023-12-01",
        "close": 72.170052,
        "direction_boundary": 97.021996,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396296
      },
      {
        "date": "2023-12-08",
        "close": 75.052879,
        "direction_boundary": 93.642128,
        "core_momentum": -0.198514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400982
      },
      {
        "date": "2023-12-15",
        "close": 82.707275,
        "direction_boundary": 90.162857,
        "core_momentum": -0.08269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422864
      },
      {
        "date": "2023-12-22",
        "close": 79.725044,
        "direction_boundary": 89.46701,
        "core_momentum": -0.108889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421933
      },
      {
        "date": "2023-12-29",
        "close": 81.116753,
        "direction_boundary": 89.46701,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421963
      },
      {
        "date": "2024-01-05",
        "close": 77.041031,
        "direction_boundary": 95.232658,
        "core_momentum": -0.191023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427707
      },
      {
        "date": "2024-01-12",
        "close": 77.637482,
        "direction_boundary": 106.763962,
        "core_momentum": -0.272812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392946
      },
      {
        "date": "2024-01-19",
        "close": 70.579529,
        "direction_boundary": 101.992386,
        "core_momentum": -0.307992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41106
      },
      {
        "date": "2024-01-26",
        "close": 76.643402,
        "direction_boundary": 99.407784,
        "core_momentum": -0.229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429467
      },
      {
        "date": "2024-02-02",
        "close": 69.68486,
        "direction_boundary": 98.413712,
        "core_momentum": -0.291919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445776
      },
      {
        "date": "2024-02-09",
        "close": 67.994926,
        "direction_boundary": 95.133247,
        "core_momentum": -0.285266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446176
      },
      {
        "date": "2024-02-16",
        "close": 65.907364,
        "direction_boundary": 95.133247,
        "core_momentum": -0.30721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433572
      },
      {
        "date": "2024-02-23",
        "close": 66.901443,
        "direction_boundary": 95.431473,
        "core_momentum": -0.298958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432428
      },
      {
        "date": "2024-03-01",
        "close": 67.497887,
        "direction_boundary": 90.759315,
        "core_momentum": -0.256298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429585
      },
      {
        "date": "2024-03-08",
        "close": 67.100258,
        "direction_boundary": 85.987732,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422145
      },
      {
        "date": "2024-03-15",
        "close": 64.615059,
        "direction_boundary": 80.02327,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422288
      },
      {
        "date": "2024-03-22",
        "close": 64.71447,
        "direction_boundary": 79.128593,
        "core_momentum": -0.182161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409262
      },
      {
        "date": "2024-03-29",
        "close": 66.006775,
        "direction_boundary": 82.309647,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406702
      },
      {
        "date": "2024-04-05",
        "close": 64.615059,
        "direction_boundary": 80.122673,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387944
      },
      {
        "date": "2024-04-12",
        "close": 60.638748,
        "direction_boundary": 86.087143,
        "core_momentum": -0.295612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394985
      },
      {
        "date": "2024-04-19",
        "close": 58.75,
        "direction_boundary": 85.590103,
        "core_momentum": -0.313589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352261
      },
      {
        "date": "2024-04-26",
        "close": 60.400002,
        "direction_boundary": 89.566414,
        "core_momentum": -0.32564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351576
      },
      {
        "date": "2024-05-03",
        "close": 58.099998,
        "direction_boundary": 90.759315,
        "core_momentum": -0.359845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2024-05-10",
        "close": 58.599998,
        "direction_boundary": 88.174706,
        "core_momentum": -0.33541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318749
      },
      {
        "date": "2024-05-17",
        "close": 59.400002,
        "direction_boundary": 89.566414,
        "core_momentum": -0.336805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319778
      },
      {
        "date": "2024-05-24",
        "close": 57.599998,
        "direction_boundary": 87.379448,
        "core_momentum": -0.340806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319163
      },
      {
        "date": "2024-05-31",
        "close": 59.700001,
        "direction_boundary": 82.508461,
        "core_momentum": -0.276438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325159
      },
      {
        "date": "2024-06-07",
        "close": 59.400002,
        "direction_boundary": 82.607872,
        "core_momentum": -0.28094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318231
      },
      {
        "date": "2024-06-14",
        "close": 55.900002,
        "direction_boundary": 84.894249,
        "core_momentum": -0.341534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286685
      },
      {
        "date": "2024-06-21",
        "close": 56.5,
        "direction_boundary": 81.414978,
        "core_momentum": -0.306025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287059
      },
      {
        "date": "2024-06-28",
        "close": 52.700001,
        "direction_boundary": 82.806686,
        "core_momentum": -0.363578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2024-07-05",
        "close": 52.200001,
        "direction_boundary": 83.104904,
        "core_momentum": -0.371878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289536
      },
      {
        "date": "2024-07-12",
        "close": 52.700001,
        "direction_boundary": 93.244507,
        "core_momentum": -0.434819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289832
      },
      {
        "date": "2024-07-19",
        "close": 47.700001,
        "direction_boundary": 93.642128,
        "core_momentum": -0.490614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292312
      },
      {
        "date": "2024-07-26",
        "close": 46.849998,
        "direction_boundary": 90.659897,
        "core_momentum": -0.483233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2024-08-02",
        "close": 42.5,
        "direction_boundary": 91.653976,
        "core_momentum": -0.536299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2024-08-09",
        "close": 42.849998,
        "direction_boundary": 90.361679,
        "core_momentum": -0.525795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260226
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "direction_boundary": 82.806686,
        "core_momentum": -0.504871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262174
      },
      {
        "date": "2024-08-23",
        "close": 36.400002,
        "direction_boundary": 84.794846,
        "core_momentum": -0.570729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292312
      },
      {
        "date": "2024-08-30",
        "close": 33.849998,
        "direction_boundary": 87.379448,
        "core_momentum": -0.612609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296135
      },
      {
        "date": "2024-09-06",
        "close": 30.85,
        "direction_boundary": 91.455162,
        "core_momentum": -0.662676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308291
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "direction_boundary": 92.449242,
        "core_momentum": -0.685233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310666
      },
      {
        "date": "2024-09-20",
        "close": 26.5,
        "direction_boundary": 98.214897,
        "core_momentum": -0.730183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318837
      },
      {
        "date": "2024-09-27",
        "close": 26.1,
        "direction_boundary": 92.349838,
        "core_momentum": -0.717379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310545
      },
      {
        "date": "2024-10-04",
        "close": 24.299999,
        "direction_boundary": 83.701355,
        "core_momentum": -0.709682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313673
      },
      {
        "date": "2024-10-11",
        "close": 23.35,
        "direction_boundary": 82.508461,
        "core_momentum": -0.716999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311475
      },
      {
        "date": "2024-10-18",
        "close": 20.799999,
        "direction_boundary": 71.871834,
        "core_momentum": -0.710596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329978
      },
      {
        "date": "2024-10-25",
        "close": 22.1,
        "direction_boundary": 68.790184,
        "core_momentum": -0.678733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346234
      },
      {
        "date": "2024-11-01",
        "close": 19.4,
        "direction_boundary": 76.046959,
        "core_momentum": -0.744894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36882
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "direction_boundary": 77.239845,
        "core_momentum": -0.8058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46682
      },
      {
        "date": "2024-11-15",
        "close": 12.56,
        "direction_boundary": 75.351105,
        "core_momentum": -0.833314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487565
      },
      {
        "date": "2024-11-22",
        "close": 10.96,
        "direction_boundary": 72.766495,
        "core_momentum": -0.849381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496878
      },
      {
        "date": "2024-11-29",
        "close": 11.36,
        "direction_boundary": 72.170052,
        "core_momentum": -0.842594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496893
      },
      {
        "date": "2024-12-06",
        "close": 12.62,
        "direction_boundary": 75.052879,
        "core_momentum": -0.831852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544225
      },
      {
        "date": "2024-12-13",
        "close": 12.32,
        "direction_boundary": 82.707275,
        "core_momentum": -0.851041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546441
      },
      {
        "date": "2024-12-20",
        "close": 11.98,
        "direction_boundary": 79.725044,
        "core_momentum": -0.849734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539283
      },
      {
        "date": "2024-12-27",
        "close": 15.18,
        "direction_boundary": 81.116753,
        "core_momentum": -0.812862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677574
      },
      {
        "date": "2025-01-03",
        "close": 15.32,
        "direction_boundary": 77.041031,
        "core_momentum": -0.801145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680183
      },
      {
        "date": "2025-01-10",
        "close": 13.76,
        "direction_boundary": 77.637482,
        "core_momentum": -0.822766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680022
      },
      {
        "date": "2025-01-17",
        "close": 13.42,
        "direction_boundary": 70.579529,
        "core_momentum": -0.80986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677351
      },
      {
        "date": "2025-01-24",
        "close": 14.4,
        "direction_boundary": 76.643402,
        "core_momentum": -0.812117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69624
      },
      {
        "date": "2025-01-31",
        "close": 18.5,
        "direction_boundary": 69.68486,
        "core_momentum": -0.734519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80321
      },
      {
        "date": "2025-02-07",
        "close": 17.48,
        "direction_boundary": 67.994926,
        "core_momentum": -0.742922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801756
      },
      {
        "date": "2025-02-14",
        "close": 18.24,
        "direction_boundary": 65.907364,
        "core_momentum": -0.723248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808654
      },
      {
        "date": "2025-02-21",
        "close": 16.940001,
        "direction_boundary": 66.901443,
        "core_momentum": -0.746792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801243
      },
      {
        "date": "2025-02-28",
        "close": 16.219999,
        "direction_boundary": 67.497887,
        "core_momentum": -0.759696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799114
      },
      {
        "date": "2025-03-07",
        "close": 16.76,
        "direction_boundary": 67.100258,
        "core_momentum": -0.750225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797811
      },
      {
        "date": "2025-03-14",
        "close": 15.96,
        "direction_boundary": 64.615059,
        "core_momentum": -0.752999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797088
      },
      {
        "date": "2025-03-21",
        "close": 16.139999,
        "direction_boundary": 64.71447,
        "core_momentum": -0.750597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791784
      },
      {
        "date": "2025-03-28",
        "close": 15.36,
        "direction_boundary": 66.006775,
        "core_momentum": -0.767297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792879
      },
      {
        "date": "2025-04-04",
        "close": 13.44,
        "direction_boundary": 64.615059,
        "core_momentum": -0.791999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805448
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "direction_boundary": 60.638748,
        "core_momentum": -0.769125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809784
      },
      {
        "date": "2025-04-18",
        "close": 13.1,
        "direction_boundary": 58.75,
        "core_momentum": -0.777021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800949
      },
      {
        "date": "2025-04-25",
        "close": 12.54,
        "direction_boundary": 60.400002,
        "core_momentum": -0.792384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793555
      },
      {
        "date": "2025-05-02",
        "close": 14.06,
        "direction_boundary": 58.099998,
        "core_momentum": -0.758003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799173
      },
      {
        "date": "2025-05-09",
        "close": 13.62,
        "direction_boundary": 58.599998,
        "core_momentum": -0.767577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718072
      },
      {
        "date": "2025-05-16",
        "close": 15.94,
        "direction_boundary": 59.400002,
        "core_momentum": -0.73165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70599
      },
      {
        "date": "2025-05-23",
        "close": 15.6,
        "direction_boundary": 57.599998,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676016
      },
      {
        "date": "2025-05-30",
        "close": 18.540001,
        "direction_boundary": 59.700001,
        "core_momentum": -0.689447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71076
      },
      {
        "date": "2025-06-06",
        "close": 18.459999,
        "direction_boundary": 59.400002,
        "core_momentum": -0.689226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7003
      },
      {
        "date": "2025-06-13",
        "close": 18.08,
        "direction_boundary": 55.900002,
        "core_momentum": -0.676565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699954
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "direction_boundary": 56.5,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705587
      },
      {
        "date": "2025-06-27",
        "close": 17.48,
        "direction_boundary": 52.700001,
        "core_momentum": -0.668311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628652
      },
      {
        "date": "2025-07-04",
        "close": 17.139999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.671648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629577
      },
      {
        "date": "2025-07-11",
        "close": 16.34,
        "direction_boundary": 52.700001,
        "core_momentum": -0.689943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613651
      },
      {
        "date": "2025-07-18",
        "close": 15.48,
        "direction_boundary": 47.700001,
        "core_momentum": -0.675472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617953
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "direction_boundary": 46.849998,
        "core_momentum": -0.681964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613454
      },
      {
        "date": "2025-08-01",
        "close": 15.0,
        "direction_boundary": 42.5,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497573
      },
      {
        "date": "2025-08-08",
        "close": 13.78,
        "direction_boundary": 42.849998,
        "core_momentum": -0.678413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50455
      },
      {
        "date": "2025-08-15",
        "close": 14.08,
        "direction_boundary": 41.0,
        "core_momentum": -0.656585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501071
      },
      {
        "date": "2025-08-22",
        "close": 14.22,
        "direction_boundary": 36.400002,
        "core_momentum": -0.609341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493084
      },
      {
        "date": "2025-08-29",
        "close": 14.3,
        "direction_boundary": 33.849998,
        "core_momentum": -0.577548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490467
      },
      {
        "date": "2025-09-05",
        "close": 13.84,
        "direction_boundary": 30.85,
        "core_momentum": -0.551378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488828
      },
      {
        "date": "2025-09-12",
        "close": 13.26,
        "direction_boundary": 29.1,
        "core_momentum": -0.54433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487864
      },
      {
        "date": "2025-09-19",
        "close": 12.68,
        "direction_boundary": 26.5,
        "core_momentum": -0.521509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489821
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "direction_boundary": 26.1,
        "core_momentum": -0.56705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508724
      },
      {
        "date": "2025-10-10",
        "close": 10.86,
        "direction_boundary": 24.299999,
        "core_momentum": -0.553086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479632
      },
      {
        "date": "2025-10-17",
        "close": 10.82,
        "direction_boundary": 23.35,
        "core_momentum": -0.536617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474478
      },
      {
        "date": "2025-10-24",
        "close": 10.94,
        "direction_boundary": 20.799999,
        "core_momentum": -0.474038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468136
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "direction_boundary": 22.1,
        "core_momentum": -0.524887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467736
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "direction_boundary": 19.4,
        "core_momentum": -0.443299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43733
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "direction_boundary": 12.56,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37475
      },
      {
        "date": "2025-11-28",
        "close": 10.6,
        "direction_boundary": 10.96,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375966
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 11.36,
        "core_momentum": 0.012324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298246
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "direction_boundary": 12.62,
        "core_momentum": -0.104596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "direction_boundary": 12.32,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297553
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "direction_boundary": 11.98,
        "core_momentum": -0.048414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297318
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "direction_boundary": 15.18,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292912
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "direction_boundary": 15.32,
        "core_momentum": -0.151436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350278
      },
      {
        "date": "2026-01-16",
        "close": 15.78,
        "direction_boundary": 13.76,
        "core_momentum": 0.146802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44612
      },
      {
        "date": "2026-01-23",
        "close": 16.34,
        "direction_boundary": 13.42,
        "core_momentum": 0.217586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442129
      },
      {
        "date": "2026-01-30",
        "close": 20.549999,
        "direction_boundary": 14.4,
        "core_momentum": 0.427083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538462
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "direction_boundary": 18.5,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564168
      },
      {
        "date": "2026-02-13",
        "close": 26.35,
        "direction_boundary": 17.48,
        "core_momentum": 0.507437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559712
      },
      {
        "date": "2026-02-20",
        "close": 29.299999,
        "direction_boundary": 18.24,
        "core_momentum": 0.60636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570865
      },
      {
        "date": "2026-02-27",
        "close": 27.450001,
        "direction_boundary": 16.940001,
        "core_momentum": 0.620425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585007
      },
      {
        "date": "2026-03-06",
        "close": 24.15,
        "direction_boundary": 16.219999,
        "core_momentum": 0.488903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6222
      },
      {
        "date": "2026-03-13",
        "close": 31.25,
        "direction_boundary": 16.76,
        "core_momentum": 0.864558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698532
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "direction_boundary": 15.96,
        "core_momentum": 0.889098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697117
      },
      {
        "date": "2026-03-27",
        "close": 36.599998,
        "direction_boundary": 16.139999,
        "core_momentum": 1.267658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722915
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "direction_boundary": 15.36,
        "core_momentum": 1.376302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690471
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "direction_boundary": 13.44,
        "core_momentum": 2.236607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701987
      },
      {
        "date": "2026-04-17",
        "close": 38.099998,
        "direction_boundary": 14.0,
        "core_momentum": 1.721428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744398
      },
      {
        "date": "2026-04-24",
        "close": 36.599998,
        "direction_boundary": 13.1,
        "core_momentum": 1.793893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752878
      },
      {
        "date": "2026-05-01",
        "close": 37.099998,
        "direction_boundary": 12.54,
        "core_momentum": 1.958533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743939
      },
      {
        "date": "2026-05-08",
        "close": 34.099998,
        "direction_boundary": 14.06,
        "core_momentum": 1.42532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766126
      },
      {
        "date": "2026-05-15",
        "close": 34.700001,
        "direction_boundary": 13.62,
        "core_momentum": 1.547724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760094
      },
      {
        "date": "2026-05-22",
        "close": 36.900002,
        "direction_boundary": 15.94,
        "core_momentum": 1.314931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760398
      },
      {
        "date": "2026-05-29",
        "close": 38.400002,
        "direction_boundary": 15.6,
        "core_momentum": 1.461539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750909
      },
      {
        "date": "2026-06-05",
        "close": 34.700001,
        "direction_boundary": 18.540001,
        "core_momentum": 0.871629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777653
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "direction_boundary": 18.459999,
        "core_momentum": 1.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773579
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "direction_boundary": 18.08,
        "core_momentum": 0.891593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789765
      },
      {
        "date": "2026-06-26",
        "close": 41.200001,
        "direction_boundary": 17.0,
        "core_momentum": 1.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813682
      },
      {
        "date": "2026-07-03",
        "close": 38.299999,
        "direction_boundary": 17.48,
        "core_momentum": 1.191075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82959
      },
      {
        "date": "2026-07-10",
        "close": 36.900002,
        "direction_boundary": 17.139999,
        "core_momentum": 1.152859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829789
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "direction_boundary": 16.34,
        "core_momentum": 1.037944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821787
      },
      {
        "date": "2026-07-24",
        "close": 30.700001,
        "direction_boundary": 15.48,
        "core_momentum": 0.983204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835721
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.885906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795013
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 90.361679,
        "volume": 10259
      },
      {
        "date": "2023-08-18",
        "close": 82.806686,
        "volume": 17446
      },
      {
        "date": "2023-08-25",
        "close": 84.794846,
        "volume": 30880
      },
      {
        "date": "2023-09-01",
        "close": 87.379448,
        "volume": 32050
      },
      {
        "date": "2023-09-08",
        "close": 91.455162,
        "volume": 17802
      },
      {
        "date": "2023-09-15",
        "close": 92.449242,
        "volume": 33231
      },
      {
        "date": "2023-09-22",
        "close": 98.214897,
        "volume": 20614
      },
      {
        "date": "2023-09-29",
        "close": 92.349838,
        "volume": 17409
      },
      {
        "date": "2023-10-06",
        "close": 83.701355,
        "volume": 20415
      },
      {
        "date": "2023-10-13",
        "close": 82.508461,
        "volume": 21046
      },
      {
        "date": "2023-10-20",
        "close": 71.871834,
        "volume": 16294
      },
      {
        "date": "2023-10-27",
        "close": 68.790184,
        "volume": 27011
      },
      {
        "date": "2023-11-03",
        "close": 76.046959,
        "volume": 18305
      },
      {
        "date": "2023-11-10",
        "close": 77.239845,
        "volume": 19632
      },
      {
        "date": "2023-11-17",
        "close": 75.351105,
        "volume": 18204
      },
      {
        "date": "2023-11-24",
        "close": 72.766495,
        "volume": 9650
      },
      {
        "date": "2023-12-01",
        "close": 72.170052,
        "volume": 26705
      },
      {
        "date": "2023-12-08",
        "close": 75.052879,
        "volume": 12049
      },
      {
        "date": "2023-12-15",
        "close": 82.707275,
        "volume": 20010
      },
      {
        "date": "2023-12-22",
        "close": 79.725044,
        "volume": 14067
      },
      {
        "date": "2023-12-29",
        "close": 81.116753,
        "volume": 5515
      },
      {
        "date": "2024-01-05",
        "close": 77.041031,
        "volume": 11480
      },
      {
        "date": "2024-01-12",
        "close": 77.637482,
        "volume": 16022
      },
      {
        "date": "2024-01-19",
        "close": 70.579529,
        "volume": 10957
      },
      {
        "date": "2024-01-26",
        "close": 76.643402,
        "volume": 17096
      },
      {
        "date": "2024-02-02",
        "close": 69.68486,
        "volume": 16376
      },
      {
        "date": "2024-02-09",
        "close": 67.994926,
        "volume": 35866
      },
      {
        "date": "2024-02-16",
        "close": 65.907364,
        "volume": 24338
      },
      {
        "date": "2024-02-23",
        "close": 66.901443,
        "volume": 24309
      },
      {
        "date": "2024-03-01",
        "close": 67.497887,
        "volume": 23701
      },
      {
        "date": "2024-03-08",
        "close": 67.100258,
        "volume": 20754
      },
      {
        "date": "2024-03-15",
        "close": 64.615059,
        "volume": 22434
      },
      {
        "date": "2024-03-22",
        "close": 64.71447,
        "volume": 25838
      },
      {
        "date": "2024-03-29",
        "close": 66.006775,
        "volume": 16942
      },
      {
        "date": "2024-04-05",
        "close": 64.615059,
        "volume": 13170
      },
      {
        "date": "2024-04-12",
        "close": 60.638748,
        "volume": 16452
      },
      {
        "date": "2024-04-19",
        "close": 58.75,
        "volume": 26828
      },
      {
        "date": "2024-04-26",
        "close": 60.400002,
        "volume": 27569
      },
      {
        "date": "2024-05-03",
        "close": 58.099998,
        "volume": 19041
      },
      {
        "date": "2024-05-10",
        "close": 58.599998,
        "volume": 16621
      },
      {
        "date": "2024-05-17",
        "close": 59.400002,
        "volume": 43352
      },
      {
        "date": "2024-05-24",
        "close": 57.599998,
        "volume": 32542
      },
      {
        "date": "2024-05-31",
        "close": 59.700001,
        "volume": 108489
      },
      {
        "date": "2024-06-07",
        "close": 59.400002,
        "volume": 30894
      },
      {
        "date": "2024-06-14",
        "close": 55.900002,
        "volume": 16292
      },
      {
        "date": "2024-06-21",
        "close": 56.5,
        "volume": 18619
      },
      {
        "date": "2024-06-28",
        "close": 52.700001,
        "volume": 36235
      },
      {
        "date": "2024-07-05",
        "close": 52.200001,
        "volume": 15459
      },
      {
        "date": "2024-07-12",
        "close": 52.700001,
        "volume": 21364
      },
      {
        "date": "2024-07-19",
        "close": 47.700001,
        "volume": 30693
      },
      {
        "date": "2024-07-26",
        "close": 46.849998,
        "volume": 11318
      },
      {
        "date": "2024-08-02",
        "close": 42.5,
        "volume": 19303
      },
      {
        "date": "2024-08-09",
        "close": 42.849998,
        "volume": 25733
      },
      {
        "date": "2024-08-16",
        "close": 41.0,
        "volume": 16061
      },
      {
        "date": "2024-08-23",
        "close": 36.400002,
        "volume": 57038
      },
      {
        "date": "2024-08-30",
        "close": 33.849998,
        "volume": 38809
      },
      {
        "date": "2024-09-06",
        "close": 30.85,
        "volume": 64194
      },
      {
        "date": "2024-09-13",
        "close": 29.1,
        "volume": 44127
      },
      {
        "date": "2024-09-20",
        "close": 26.5,
        "volume": 41594
      },
      {
        "date": "2024-09-27",
        "close": 26.1,
        "volume": 76860
      },
      {
        "date": "2024-10-04",
        "close": 24.299999,
        "volume": 41890
      },
      {
        "date": "2024-10-11",
        "close": 23.35,
        "volume": 36767
      },
      {
        "date": "2024-10-18",
        "close": 20.799999,
        "volume": 40034
      },
      {
        "date": "2024-10-25",
        "close": 22.1,
        "volume": 48722
      },
      {
        "date": "2024-11-01",
        "close": 19.4,
        "volume": 109400
      },
      {
        "date": "2024-11-08",
        "close": 15.0,
        "volume": 100182
      },
      {
        "date": "2024-11-15",
        "close": 12.56,
        "volume": 79960
      },
      {
        "date": "2024-11-22",
        "close": 10.96,
        "volume": 107995
      },
      {
        "date": "2024-11-29",
        "close": 11.36,
        "volume": 215483
      },
      {
        "date": "2024-12-06",
        "close": 12.62,
        "volume": 90727
      },
      {
        "date": "2024-12-13",
        "close": 12.32,
        "volume": 48129
      },
      {
        "date": "2024-12-20",
        "close": 11.98,
        "volume": 83471
      },
      {
        "date": "2024-12-27",
        "close": 15.18,
        "volume": 65462
      },
      {
        "date": "2025-01-03",
        "close": 15.32,
        "volume": 42745
      },
      {
        "date": "2025-01-10",
        "close": 13.76,
        "volume": 82312
      },
      {
        "date": "2025-01-17",
        "close": 13.42,
        "volume": 37646
      },
      {
        "date": "2025-01-24",
        "close": 14.4,
        "volume": 33635
      },
      {
        "date": "2025-01-31",
        "close": 18.5,
        "volume": 129560
      },
      {
        "date": "2025-02-07",
        "close": 17.48,
        "volume": 91647
      },
      {
        "date": "2025-02-14",
        "close": 18.24,
        "volume": 39019
      },
      {
        "date": "2025-02-21",
        "close": 16.940001,
        "volume": 49198
      },
      {
        "date": "2025-02-28",
        "close": 16.219999,
        "volume": 48871
      },
      {
        "date": "2025-03-07",
        "close": 16.76,
        "volume": 55435
      },
      {
        "date": "2025-03-14",
        "close": 15.96,
        "volume": 64512
      },
      {
        "date": "2025-03-21",
        "close": 16.139999,
        "volume": 15687
      },
      {
        "date": "2025-03-28",
        "close": 15.36,
        "volume": 27985
      },
      {
        "date": "2025-04-04",
        "close": 13.44,
        "volume": 42442
      },
      {
        "date": "2025-04-11",
        "close": 14.0,
        "volume": 41958
      },
      {
        "date": "2025-04-18",
        "close": 13.1,
        "volume": 11270
      },
      {
        "date": "2025-04-25",
        "close": 12.54,
        "volume": 14706
      },
      {
        "date": "2025-05-02",
        "close": 14.06,
        "volume": 12805
      },
      {
        "date": "2025-05-09",
        "close": 13.62,
        "volume": 32797
      },
      {
        "date": "2025-05-16",
        "close": 15.94,
        "volume": 34532
      },
      {
        "date": "2025-05-23",
        "close": 15.6,
        "volume": 13875
      },
      {
        "date": "2025-05-30",
        "close": 18.540001,
        "volume": 58201
      },
      {
        "date": "2025-06-06",
        "close": 18.459999,
        "volume": 23963
      },
      {
        "date": "2025-06-13",
        "close": 18.08,
        "volume": 15913
      },
      {
        "date": "2025-06-20",
        "close": 17.0,
        "volume": 8212
      },
      {
        "date": "2025-06-27",
        "close": 17.48,
        "volume": 28409
      },
      {
        "date": "2025-07-04",
        "close": 17.139999,
        "volume": 10252
      },
      {
        "date": "2025-07-11",
        "close": 16.34,
        "volume": 10433
      },
      {
        "date": "2025-07-18",
        "close": 15.48,
        "volume": 5074
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "volume": 15908
      },
      {
        "date": "2025-08-01",
        "close": 15.0,
        "volume": 8487
      },
      {
        "date": "2025-08-08",
        "close": 13.78,
        "volume": 28067
      },
      {
        "date": "2025-08-15",
        "close": 14.08,
        "volume": 10251
      },
      {
        "date": "2025-08-22",
        "close": 14.22,
        "volume": 12902
      },
      {
        "date": "2025-08-29",
        "close": 14.3,
        "volume": 7301
      },
      {
        "date": "2025-09-05",
        "close": 13.84,
        "volume": 28056
      },
      {
        "date": "2025-09-12",
        "close": 13.26,
        "volume": 10595
      },
      {
        "date": "2025-09-19",
        "close": 12.68,
        "volume": 5815
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "volume": 18045
      },
      {
        "date": "2025-10-10",
        "close": 10.86,
        "volume": 14302
      },
      {
        "date": "2025-10-17",
        "close": 10.82,
        "volume": 13615
      },
      {
        "date": "2025-10-24",
        "close": 10.94,
        "volume": 17854
      },
      {
        "date": "2025-10-31",
        "close": 10.5,
        "volume": 16833
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "volume": 12620
      },
      {
        "date": "2025-11-14",
        "close": 10.5,
        "volume": 28073
      },
      {
        "date": "2025-11-21",
        "close": 11.0,
        "volume": 20727
      },
      {
        "date": "2025-11-28",
        "close": 10.6,
        "volume": 194606
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 22326
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "volume": 44423
      },
      {
        "date": "2025-12-19",
        "close": 11.1,
        "volume": 22014
      },
      {
        "date": "2025-12-26",
        "close": 11.4,
        "volume": 11284
      },
      {
        "date": "2026-01-02",
        "close": 11.5,
        "volume": 10988
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "volume": 102273
      },
      {
        "date": "2026-01-16",
        "close": 15.78,
        "volume": 75906
      },
      {
        "date": "2026-01-23",
        "close": 16.34,
        "volume": 67293
      },
      {
        "date": "2026-01-30",
        "close": 20.549999,
        "volume": 284419
      },
      {
        "date": "2026-02-06",
        "close": 23.5,
        "volume": 86359
      },
      {
        "date": "2026-02-13",
        "close": 26.35,
        "volume": 121135
      },
      {
        "date": "2026-02-20",
        "close": 29.299999,
        "volume": 177387
      },
      {
        "date": "2026-02-27",
        "close": 27.450001,
        "volume": 105818
      },
      {
        "date": "2026-03-06",
        "close": 24.15,
        "volume": 119079
      },
      {
        "date": "2026-03-13",
        "close": 31.25,
        "volume": 276243
      },
      {
        "date": "2026-03-20",
        "close": 30.15,
        "volume": 90066
      },
      {
        "date": "2026-03-27",
        "close": 36.599998,
        "volume": 115903
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "volume": 137211
      },
      {
        "date": "2026-04-10",
        "close": 43.5,
        "volume": 104607
      },
      {
        "date": "2026-04-17",
        "close": 38.099998,
        "volume": 151539
      },
      {
        "date": "2026-04-24",
        "close": 36.599998,
        "volume": 86274
      },
      {
        "date": "2026-05-01",
        "close": 37.099998,
        "volume": 47651
      },
      {
        "date": "2026-05-08",
        "close": 34.099998,
        "volume": 80834
      },
      {
        "date": "2026-05-15",
        "close": 34.700001,
        "volume": 82201
      },
      {
        "date": "2026-05-22",
        "close": 36.900002,
        "volume": 89101
      },
      {
        "date": "2026-05-29",
        "close": 38.400002,
        "volume": 34879
      },
      {
        "date": "2026-06-05",
        "close": 34.700001,
        "volume": 6958
      },
      {
        "date": "2026-06-12",
        "close": 37.200001,
        "volume": 7434
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "volume": 8995
      },
      {
        "date": "2026-06-26",
        "close": 41.200001,
        "volume": 43303
      },
      {
        "date": "2026-07-03",
        "close": 38.299999,
        "volume": 5910
      },
      {
        "date": "2026-07-10",
        "close": 36.900002,
        "volume": 33806
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "volume": 29607
      },
      {
        "date": "2026-07-24",
        "close": 30.700001,
        "volume": 62065
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "volume": 104390
      },
      {
        "date": "2026-08-07",
        "close": 28.0,
        "volume": 65986
      }
    ],
    "sharemaestro_context": {
      "trend": 31.997333,
      "fair_value": 37.284861,
      "market_activity": -8.781378,
      "market_dynamics": -1.249621,
      "relative_strength": 8.814208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.082986,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.194723,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.134513,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.526786,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.224695
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.469744
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.094624
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.871528
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.150442
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.774398
      }
    ]
  }
}