{
  "ticker": {
    "uuid": "1e564fa7-7963-4daa-997c-44064308bbb2",
    "symbol": "6316",
    "name": "Maruyama Mfg. Co., Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2765.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2174.264893,
    "boundary_margin": 0.271694,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190608,
    "volatility_stability": 1.2395,
    "risk_context": 0.5246,
    "current_regime": {
      "move": 0.312292,
      "interruption": -0.079935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1936.556396,
        "direction_boundary": 1401.852417,
        "core_momentum": 0.381427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2023-08-25",
        "close": 1970.18042,
        "direction_boundary": 1410.608521,
        "core_momentum": 0.396688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2023-09-01",
        "close": 2070.143311,
        "direction_boundary": 1371.206177,
        "core_momentum": 0.509724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222159
      },
      {
        "date": "2023-09-08",
        "close": 2021.97937,
        "direction_boundary": 1386.091431,
        "core_momentum": 0.458763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226803
      },
      {
        "date": "2023-09-15",
        "close": 2112.854736,
        "direction_boundary": 1361.574341,
        "core_momentum": 0.551773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226107
      },
      {
        "date": "2023-09-22",
        "close": 2152.839844,
        "direction_boundary": 1358.071899,
        "core_momentum": 0.585218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226341
      },
      {
        "date": "2023-09-29",
        "close": 2117.976563,
        "direction_boundary": 1318.603271,
        "core_momentum": 0.606227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229523
      },
      {
        "date": "2023-10-06",
        "close": 2046.626465,
        "direction_boundary": 1338.595703,
        "core_momentum": 0.528935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236398
      },
      {
        "date": "2023-10-13",
        "close": 1979.03125,
        "direction_boundary": 1316.785645,
        "core_momentum": 0.502926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238799
      },
      {
        "date": "2023-10-20",
        "close": 1930.212769,
        "direction_boundary": 1300.428101,
        "core_momentum": 0.48429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241247
      },
      {
        "date": "2023-10-27",
        "close": 1986.541992,
        "direction_boundary": 1268.621704,
        "core_momentum": 0.565906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243511
      },
      {
        "date": "2023-11-03",
        "close": 1942.417358,
        "direction_boundary": 1365.858276,
        "core_momentum": 0.422122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2023-11-10",
        "close": 1918.008057,
        "direction_boundary": 1344.957031,
        "core_momentum": 0.426074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218572
      },
      {
        "date": "2023-11-17",
        "close": 2172.428223,
        "direction_boundary": 1447.646362,
        "core_momentum": 0.500662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270544
      },
      {
        "date": "2023-11-24",
        "close": 2163.039795,
        "direction_boundary": 1525.799194,
        "core_momentum": 0.417644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2023-12-01",
        "close": 2381.784912,
        "direction_boundary": 1422.201172,
        "core_momentum": 0.674717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289236
      },
      {
        "date": "2023-12-08",
        "close": 2278.514648,
        "direction_boundary": 1400.391113,
        "core_momentum": 0.627056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299617
      },
      {
        "date": "2023-12-15",
        "close": 2290.719482,
        "direction_boundary": 1410.387451,
        "core_momentum": 0.624177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299619
      },
      {
        "date": "2023-12-22",
        "close": 2409.949463,
        "direction_boundary": 1368.584595,
        "core_momentum": 0.760906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2023-12-29",
        "close": 2437.175293,
        "direction_boundary": 1380.39856,
        "core_momentum": 0.765559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2024-01-05",
        "close": 2478.483154,
        "direction_boundary": 1387.668457,
        "core_momentum": 0.786077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302591
      },
      {
        "date": "2024-01-12",
        "close": 2379.907227,
        "direction_boundary": 1374.946045,
        "core_momentum": 0.73091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307858
      },
      {
        "date": "2024-01-19",
        "close": 2332.966064,
        "direction_boundary": 1394.029785,
        "core_momentum": 0.673541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302259
      },
      {
        "date": "2024-01-26",
        "close": 2429.664551,
        "direction_boundary": 1444.920044,
        "core_momentum": 0.681522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299948
      },
      {
        "date": "2024-02-02",
        "close": 2612.734619,
        "direction_boundary": 1468.547729,
        "core_momentum": 0.779128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307502
      },
      {
        "date": "2024-02-09",
        "close": 2178.999756,
        "direction_boundary": 1566.693237,
        "core_momentum": 0.390827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404266
      },
      {
        "date": "2024-02-16",
        "close": 2173.366943,
        "direction_boundary": 1533.978027,
        "core_momentum": 0.416818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40368
      },
      {
        "date": "2024-02-23",
        "close": 2196.837402,
        "direction_boundary": 1612.130981,
        "core_momentum": 0.362692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40337
      },
      {
        "date": "2024-03-01",
        "close": 2155.529297,
        "direction_boundary": 1614.857178,
        "core_momentum": 0.334811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399143
      },
      {
        "date": "2024-03-08",
        "close": 2214.675049,
        "direction_boundary": 1633.94104,
        "core_momentum": 0.355419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398949
      },
      {
        "date": "2024-03-15",
        "close": 2208.103271,
        "direction_boundary": 1590.320801,
        "core_momentum": 0.388464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394716
      },
      {
        "date": "2024-03-22",
        "close": 2342.354492,
        "direction_boundary": 1612.130981,
        "core_momentum": 0.452955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402078
      },
      {
        "date": "2024-03-29",
        "close": 2330.149902,
        "direction_boundary": 1627.579712,
        "core_momentum": 0.431666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401291
      },
      {
        "date": "2024-04-05",
        "close": 2259.738281,
        "direction_boundary": 1613.948364,
        "core_momentum": 0.40013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400644
      },
      {
        "date": "2024-04-12",
        "close": 2351.742676,
        "direction_boundary": 1682.105103,
        "core_momentum": 0.398095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399887
      },
      {
        "date": "2024-04-19",
        "close": 2258.799561,
        "direction_boundary": 1722.090332,
        "core_momentum": 0.311661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402868
      },
      {
        "date": "2024-04-26",
        "close": 2278.514648,
        "direction_boundary": 1722.999023,
        "core_momentum": 0.322412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401564
      },
      {
        "date": "2024-05-03",
        "close": 2315.128662,
        "direction_boundary": 1716.637817,
        "core_momentum": 0.348641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399786
      },
      {
        "date": "2024-05-10",
        "close": 2331.088623,
        "direction_boundary": 1590.320801,
        "core_momentum": 0.465798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398807
      },
      {
        "date": "2024-05-17",
        "close": 2276.637207,
        "direction_boundary": 1572.145752,
        "core_momentum": 0.448108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36317
      },
      {
        "date": "2024-05-24",
        "close": 2211.858643,
        "direction_boundary": 1650.298584,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365585
      },
      {
        "date": "2024-05-31",
        "close": 2199.653809,
        "direction_boundary": 1628.488525,
        "core_momentum": 0.350733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338679
      },
      {
        "date": "2024-06-07",
        "close": 2178.061035,
        "direction_boundary": 1676.652588,
        "core_momentum": 0.299053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333615
      },
      {
        "date": "2024-06-14",
        "close": 2218.430176,
        "direction_boundary": 1685.740112,
        "core_momentum": 0.315998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334655
      },
      {
        "date": "2024-06-21",
        "close": 2255.983154,
        "direction_boundary": 1676.652588,
        "core_momentum": 0.345528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327341
      },
      {
        "date": "2024-06-28",
        "close": 2332.966064,
        "direction_boundary": 1713.002563,
        "core_momentum": 0.361916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330666
      },
      {
        "date": "2024-07-05",
        "close": 2310.43457,
        "direction_boundary": 1758.44043,
        "core_momentum": 0.313911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329744
      },
      {
        "date": "2024-07-12",
        "close": 2243.77832,
        "direction_boundary": 1719.364014,
        "core_momentum": 0.305005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32751
      },
      {
        "date": "2024-07-19",
        "close": 2329.210938,
        "direction_boundary": 1830.232178,
        "core_momentum": 0.272631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330951
      },
      {
        "date": "2024-07-26",
        "close": 2257.860596,
        "direction_boundary": 1777.52417,
        "core_momentum": 0.270228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328257
      },
      {
        "date": "2024-08-02",
        "close": 2067.280518,
        "direction_boundary": 1866.582275,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330071
      },
      {
        "date": "2024-08-09",
        "close": 2018.46167,
        "direction_boundary": 1961.092651,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218972
      },
      {
        "date": "2024-08-16",
        "close": 2120.793213,
        "direction_boundary": 1936.556396,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230719
      },
      {
        "date": "2024-08-23",
        "close": 2208.103271,
        "direction_boundary": 1970.18042,
        "core_momentum": 0.120762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237276
      },
      {
        "date": "2024-08-30",
        "close": 2337.6604,
        "direction_boundary": 2070.143311,
        "core_momentum": 0.129226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248147
      },
      {
        "date": "2024-09-06",
        "close": 2336.72168,
        "direction_boundary": 2021.97937,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245757
      },
      {
        "date": "2024-09-13",
        "close": 2357.375732,
        "direction_boundary": 2112.854736,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245817
      },
      {
        "date": "2024-09-20",
        "close": 2385.540283,
        "direction_boundary": 2152.839844,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232474
      },
      {
        "date": "2024-09-27",
        "close": 2377.376709,
        "direction_boundary": 2117.976563,
        "core_momentum": 0.122475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232396
      },
      {
        "date": "2024-10-04",
        "close": 2366.737549,
        "direction_boundary": 2046.626465,
        "core_momentum": 0.156409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228104
      },
      {
        "date": "2024-10-11",
        "close": 2110.429688,
        "direction_boundary": 1979.03125,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272736
      },
      {
        "date": "2024-10-18",
        "close": 2176.199219,
        "direction_boundary": 1930.212769,
        "core_momentum": 0.12744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271683
      },
      {
        "date": "2024-10-25",
        "close": 2102.692139,
        "direction_boundary": 1986.541992,
        "core_momentum": 0.058469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275014
      },
      {
        "date": "2024-11-01",
        "close": 2064.00415,
        "direction_boundary": 1942.417358,
        "core_momentum": 0.062596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274401
      },
      {
        "date": "2024-11-08",
        "close": 2142.347412,
        "direction_boundary": 1918.008057,
        "core_momentum": 0.116965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280077
      },
      {
        "date": "2024-11-15",
        "close": 2013.709717,
        "direction_boundary": 2172.428223,
        "core_momentum": -0.07306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290491
      },
      {
        "date": "2024-11-22",
        "close": 2019.512939,
        "direction_boundary": 2163.039795,
        "core_momentum": -0.066354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2024-11-29",
        "close": 1973.087402,
        "direction_boundary": 2381.784912,
        "core_momentum": -0.171593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289836
      },
      {
        "date": "2024-12-06",
        "close": 1929.563354,
        "direction_boundary": 2278.514648,
        "core_momentum": -0.153149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290836
      },
      {
        "date": "2024-12-13",
        "close": 1944.071411,
        "direction_boundary": 2290.719482,
        "core_momentum": -0.151327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289502
      },
      {
        "date": "2024-12-20",
        "close": 1922.792969,
        "direction_boundary": 2409.949463,
        "core_momentum": -0.202144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2024-12-27",
        "close": 2026.283325,
        "direction_boundary": 2437.175293,
        "core_momentum": -0.168594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29419
      },
      {
        "date": "2025-01-03",
        "close": 2043.692871,
        "direction_boundary": 2478.483154,
        "core_momentum": -0.175426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294747
      },
      {
        "date": "2025-01-10",
        "close": 1996.300171,
        "direction_boundary": 2379.907227,
        "core_momentum": -0.161186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2025-01-17",
        "close": 1914.088135,
        "direction_boundary": 2332.966064,
        "core_momentum": -0.179547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291892
      },
      {
        "date": "2025-01-24",
        "close": 2073.676025,
        "direction_boundary": 2429.664551,
        "core_momentum": -0.146518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313844
      },
      {
        "date": "2025-01-31",
        "close": 1919.891357,
        "direction_boundary": 2612.734619,
        "core_momentum": -0.265179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2025-02-07",
        "close": 1910.21936,
        "direction_boundary": 2178.999756,
        "core_momentum": -0.12335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306679
      },
      {
        "date": "2025-02-14",
        "close": 1905.383423,
        "direction_boundary": 2173.366943,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297531
      },
      {
        "date": "2025-02-21",
        "close": 1913.120972,
        "direction_boundary": 2196.837402,
        "core_momentum": -0.129148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290866
      },
      {
        "date": "2025-02-28",
        "close": 1988.5625,
        "direction_boundary": 2155.529297,
        "core_momentum": -0.07746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284011
      },
      {
        "date": "2025-03-07",
        "close": 1956.64502,
        "direction_boundary": 2214.675049,
        "core_momentum": -0.116509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284208
      },
      {
        "date": "2025-03-14",
        "close": 2007.906494,
        "direction_boundary": 2208.103271,
        "core_momentum": -0.090665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287054
      },
      {
        "date": "2025-03-21",
        "close": 2014.67688,
        "direction_boundary": 2342.354492,
        "core_momentum": -0.139892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286226
      },
      {
        "date": "2025-03-28",
        "close": 1988.5625,
        "direction_boundary": 2330.149902,
        "core_momentum": -0.146595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28633
      },
      {
        "date": "2025-04-04",
        "close": 1788.352173,
        "direction_boundary": 2259.738281,
        "core_momentum": -0.208602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317616
      },
      {
        "date": "2025-04-11",
        "close": 1791.253784,
        "direction_boundary": 2351.742676,
        "core_momentum": -0.238329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2025-04-18",
        "close": 1876.367432,
        "direction_boundary": 2258.799561,
        "core_momentum": -0.169308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285281
      },
      {
        "date": "2025-04-25",
        "close": 1926.661743,
        "direction_boundary": 2278.514648,
        "core_momentum": -0.154422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285527
      },
      {
        "date": "2025-05-02",
        "close": 1924.727417,
        "direction_boundary": 2315.128662,
        "core_momentum": -0.16863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284693
      },
      {
        "date": "2025-05-09",
        "close": 1934.399414,
        "direction_boundary": 2331.088623,
        "core_momentum": -0.170173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279103
      },
      {
        "date": "2025-05-16",
        "close": 1917.957031,
        "direction_boundary": 2276.637207,
        "core_momentum": -0.157548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266448
      },
      {
        "date": "2025-05-23",
        "close": 1933.432129,
        "direction_boundary": 2211.858643,
        "core_momentum": -0.125879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266728
      },
      {
        "date": "2025-05-30",
        "close": 1925.69458,
        "direction_boundary": 2199.653809,
        "core_momentum": -0.124547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264942
      },
      {
        "date": "2025-06-06",
        "close": 1925.69458,
        "direction_boundary": 2178.061035,
        "core_momentum": -0.115867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263144
      },
      {
        "date": "2025-06-13",
        "close": 1925.69458,
        "direction_boundary": 2218.430176,
        "core_momentum": -0.131956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262918
      },
      {
        "date": "2025-06-20",
        "close": 1916.022583,
        "direction_boundary": 2255.983154,
        "core_momentum": -0.150693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262565
      },
      {
        "date": "2025-06-27",
        "close": 1933.432129,
        "direction_boundary": 2332.966064,
        "core_momentum": -0.171256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251871
      },
      {
        "date": "2025-07-04",
        "close": 1937.301025,
        "direction_boundary": 2310.43457,
        "core_momentum": -0.161499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251495
      },
      {
        "date": "2025-07-11",
        "close": 1953.743408,
        "direction_boundary": 2243.77832,
        "core_momentum": -0.129262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249952
      },
      {
        "date": "2025-07-18",
        "close": 1950.841797,
        "direction_boundary": 2329.210938,
        "core_momentum": -0.162445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242798
      },
      {
        "date": "2025-07-25",
        "close": 2000.168945,
        "direction_boundary": 2257.860596,
        "core_momentum": -0.114131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217485
      },
      {
        "date": "2025-08-01",
        "close": 1997.267334,
        "direction_boundary": 2067.280518,
        "core_momentum": -0.033867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188173
      },
      {
        "date": "2025-08-08",
        "close": 2174.264893,
        "direction_boundary": 2018.46167,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2025-08-15",
        "close": 2138.478516,
        "direction_boundary": 2120.793213,
        "core_momentum": 0.008339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222287
      },
      {
        "date": "2025-08-22",
        "close": 2196.510498,
        "direction_boundary": 2208.103271,
        "core_momentum": -0.00525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224431
      },
      {
        "date": "2025-08-29",
        "close": 2224.559326,
        "direction_boundary": 2337.6604,
        "core_momentum": -0.048382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219545
      },
      {
        "date": "2025-09-05",
        "close": 2259.378418,
        "direction_boundary": 2336.72168,
        "core_momentum": -0.033099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218023
      },
      {
        "date": "2025-09-12",
        "close": 2254.54248,
        "direction_boundary": 2357.375732,
        "core_momentum": -0.043622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216253
      },
      {
        "date": "2025-09-19",
        "close": 2281.624023,
        "direction_boundary": 2385.540283,
        "core_momentum": -0.043561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216493
      },
      {
        "date": "2025-09-26",
        "close": 2359.0,
        "direction_boundary": 2377.376709,
        "core_momentum": -0.00773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218402
      },
      {
        "date": "2025-10-03",
        "close": 2173.0,
        "direction_boundary": 2366.737549,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194919
      },
      {
        "date": "2025-10-10",
        "close": 2158.0,
        "direction_boundary": 2110.429688,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2025-10-17",
        "close": 2139.0,
        "direction_boundary": 2176.199219,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188494
      },
      {
        "date": "2025-10-24",
        "close": 2199.0,
        "direction_boundary": 2102.692139,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188776
      },
      {
        "date": "2025-10-31",
        "close": 2175.0,
        "direction_boundary": 2064.00415,
        "core_momentum": 0.053777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189922
      },
      {
        "date": "2025-11-07",
        "close": 2123.0,
        "direction_boundary": 2142.347412,
        "core_momentum": -0.009031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194101
      },
      {
        "date": "2025-11-14",
        "close": 2107.0,
        "direction_boundary": 2013.709717,
        "core_momentum": 0.046328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193984
      },
      {
        "date": "2025-11-21",
        "close": 2132.0,
        "direction_boundary": 2019.512939,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194225
      },
      {
        "date": "2025-11-28",
        "close": 2166.0,
        "direction_boundary": 1973.087402,
        "core_momentum": 0.097772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194585
      },
      {
        "date": "2025-12-05",
        "close": 2169.0,
        "direction_boundary": 1929.563354,
        "core_momentum": 0.124089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194531
      },
      {
        "date": "2025-12-12",
        "close": 2147.0,
        "direction_boundary": 1944.071411,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195521
      },
      {
        "date": "2025-12-19",
        "close": 2195.0,
        "direction_boundary": 1922.792969,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196582
      },
      {
        "date": "2025-12-26",
        "close": 2308.0,
        "direction_boundary": 2026.283325,
        "core_momentum": 0.139031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206228
      },
      {
        "date": "2026-01-02",
        "close": 2300.0,
        "direction_boundary": 2043.692871,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206623
      },
      {
        "date": "2026-01-09",
        "close": 2283.0,
        "direction_boundary": 1996.300171,
        "core_momentum": 0.143616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207509
      },
      {
        "date": "2026-01-16",
        "close": 2328.0,
        "direction_boundary": 1914.088135,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208039
      },
      {
        "date": "2026-01-23",
        "close": 2389.0,
        "direction_boundary": 2073.676025,
        "core_momentum": 0.15206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2026-01-30",
        "close": 2376.0,
        "direction_boundary": 1919.891357,
        "core_momentum": 0.23757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208591
      },
      {
        "date": "2026-02-06",
        "close": 2335.0,
        "direction_boundary": 1910.21936,
        "core_momentum": 0.222373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177833
      },
      {
        "date": "2026-02-13",
        "close": 2376.0,
        "direction_boundary": 1905.383423,
        "core_momentum": 0.246993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2026-02-20",
        "close": 2412.0,
        "direction_boundary": 1913.120972,
        "core_momentum": 0.260767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174401
      },
      {
        "date": "2026-02-27",
        "close": 2477.0,
        "direction_boundary": 1988.5625,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2026-03-06",
        "close": 2392.0,
        "direction_boundary": 1956.64502,
        "core_momentum": 0.222501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184086
      },
      {
        "date": "2026-03-13",
        "close": 2331.0,
        "direction_boundary": 2007.906494,
        "core_momentum": 0.160911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2026-03-20",
        "close": 2311.0,
        "direction_boundary": 2014.67688,
        "core_momentum": 0.147082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18792
      },
      {
        "date": "2026-03-27",
        "close": 2315.0,
        "direction_boundary": 1988.5625,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181881
      },
      {
        "date": "2026-04-03",
        "close": 2279.0,
        "direction_boundary": 1788.352173,
        "core_momentum": 0.274357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141189
      },
      {
        "date": "2026-04-10",
        "close": 2335.0,
        "direction_boundary": 1791.253784,
        "core_momentum": 0.303556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143922
      },
      {
        "date": "2026-04-17",
        "close": 2369.0,
        "direction_boundary": 1876.367432,
        "core_momentum": 0.262546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143704
      },
      {
        "date": "2026-04-24",
        "close": 2363.0,
        "direction_boundary": 1926.661743,
        "core_momentum": 0.226474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139776
      },
      {
        "date": "2026-05-01",
        "close": 2370.0,
        "direction_boundary": 1924.727417,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138365
      },
      {
        "date": "2026-05-08",
        "close": 2428.0,
        "direction_boundary": 1934.399414,
        "core_momentum": 0.25517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2026-05-15",
        "close": 2435.0,
        "direction_boundary": 1917.957031,
        "core_momentum": 0.26958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134171
      },
      {
        "date": "2026-05-22",
        "close": 2487.0,
        "direction_boundary": 1933.432129,
        "core_momentum": 0.286314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2026-05-29",
        "close": 2521.0,
        "direction_boundary": 1925.69458,
        "core_momentum": 0.309138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2026-06-05",
        "close": 2464.0,
        "direction_boundary": 1925.69458,
        "core_momentum": 0.279538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141019
      },
      {
        "date": "2026-06-12",
        "close": 2488.0,
        "direction_boundary": 1925.69458,
        "core_momentum": 0.292001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139448
      },
      {
        "date": "2026-06-19",
        "close": 2519.0,
        "direction_boundary": 1916.022583,
        "core_momentum": 0.314703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2026-06-26",
        "close": 2558.0,
        "direction_boundary": 1933.432129,
        "core_momentum": 0.323036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2026-07-03",
        "close": 2765.0,
        "direction_boundary": 1937.301025,
        "core_momentum": 0.427243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159237
      },
      {
        "date": "2026-07-10",
        "close": 2628.0,
        "direction_boundary": 1953.743408,
        "core_momentum": 0.34511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2026-07-17",
        "close": 2630.0,
        "direction_boundary": 1950.841797,
        "core_momentum": 0.348136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176392
      },
      {
        "date": "2026-07-24",
        "close": 2757.0,
        "direction_boundary": 2000.168945,
        "core_momentum": 0.378384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2026-07-31",
        "close": 2677.0,
        "direction_boundary": 1997.267334,
        "core_momentum": 0.340331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189601
      },
      {
        "date": "2026-08-07",
        "close": 2765.0,
        "direction_boundary": 2174.264893,
        "core_momentum": 0.271694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1936.556396,
        "volume": 55400
      },
      {
        "date": "2023-08-25",
        "close": 1970.18042,
        "volume": 69000
      },
      {
        "date": "2023-09-01",
        "close": 2070.143311,
        "volume": 78500
      },
      {
        "date": "2023-09-08",
        "close": 2021.97937,
        "volume": 74100
      },
      {
        "date": "2023-09-15",
        "close": 2112.854736,
        "volume": 102700
      },
      {
        "date": "2023-09-22",
        "close": 2152.839844,
        "volume": 108200
      },
      {
        "date": "2023-09-29",
        "close": 2117.976563,
        "volume": 117700
      },
      {
        "date": "2023-10-06",
        "close": 2046.626465,
        "volume": 110200
      },
      {
        "date": "2023-10-13",
        "close": 1979.03125,
        "volume": 40800
      },
      {
        "date": "2023-10-20",
        "close": 1930.212769,
        "volume": 54700
      },
      {
        "date": "2023-10-27",
        "close": 1986.541992,
        "volume": 73500
      },
      {
        "date": "2023-11-03",
        "close": 1942.417358,
        "volume": 87900
      },
      {
        "date": "2023-11-10",
        "close": 1918.008057,
        "volume": 66600
      },
      {
        "date": "2023-11-17",
        "close": 2172.428223,
        "volume": 177400
      },
      {
        "date": "2023-11-24",
        "close": 2163.039795,
        "volume": 77800
      },
      {
        "date": "2023-12-01",
        "close": 2381.784912,
        "volume": 251200
      },
      {
        "date": "2023-12-08",
        "close": 2278.514648,
        "volume": 57500
      },
      {
        "date": "2023-12-15",
        "close": 2290.719482,
        "volume": 45600
      },
      {
        "date": "2023-12-22",
        "close": 2409.949463,
        "volume": 39700
      },
      {
        "date": "2023-12-29",
        "close": 2437.175293,
        "volume": 55100
      },
      {
        "date": "2024-01-05",
        "close": 2478.483154,
        "volume": 26100
      },
      {
        "date": "2024-01-12",
        "close": 2379.907227,
        "volume": 80100
      },
      {
        "date": "2024-01-19",
        "close": 2332.966064,
        "volume": 59000
      },
      {
        "date": "2024-01-26",
        "close": 2429.664551,
        "volume": 118100
      },
      {
        "date": "2024-02-02",
        "close": 2612.734619,
        "volume": 106500
      },
      {
        "date": "2024-02-09",
        "close": 2178.999756,
        "volume": 144300
      },
      {
        "date": "2024-02-16",
        "close": 2173.366943,
        "volume": 85100
      },
      {
        "date": "2024-02-23",
        "close": 2196.837402,
        "volume": 50300
      },
      {
        "date": "2024-03-01",
        "close": 2155.529297,
        "volume": 75500
      },
      {
        "date": "2024-03-08",
        "close": 2214.675049,
        "volume": 53900
      },
      {
        "date": "2024-03-15",
        "close": 2208.103271,
        "volume": 41400
      },
      {
        "date": "2024-03-22",
        "close": 2342.354492,
        "volume": 65800
      },
      {
        "date": "2024-03-29",
        "close": 2330.149902,
        "volume": 60900
      },
      {
        "date": "2024-04-05",
        "close": 2259.738281,
        "volume": 56500
      },
      {
        "date": "2024-04-12",
        "close": 2351.742676,
        "volume": 42600
      },
      {
        "date": "2024-04-19",
        "close": 2258.799561,
        "volume": 72700
      },
      {
        "date": "2024-04-26",
        "close": 2278.514648,
        "volume": 76900
      },
      {
        "date": "2024-05-03",
        "close": 2315.128662,
        "volume": 22000
      },
      {
        "date": "2024-05-10",
        "close": 2331.088623,
        "volume": 28900
      },
      {
        "date": "2024-05-17",
        "close": 2276.637207,
        "volume": 56200
      },
      {
        "date": "2024-05-24",
        "close": 2211.858643,
        "volume": 27900
      },
      {
        "date": "2024-05-31",
        "close": 2199.653809,
        "volume": 34800
      },
      {
        "date": "2024-06-07",
        "close": 2178.061035,
        "volume": 19100
      },
      {
        "date": "2024-06-14",
        "close": 2218.430176,
        "volume": 18600
      },
      {
        "date": "2024-06-21",
        "close": 2255.983154,
        "volume": 20700
      },
      {
        "date": "2024-06-28",
        "close": 2332.966064,
        "volume": 29300
      },
      {
        "date": "2024-07-05",
        "close": 2310.43457,
        "volume": 28100
      },
      {
        "date": "2024-07-12",
        "close": 2243.77832,
        "volume": 38700
      },
      {
        "date": "2024-07-19",
        "close": 2329.210938,
        "volume": 24600
      },
      {
        "date": "2024-07-26",
        "close": 2257.860596,
        "volume": 59100
      },
      {
        "date": "2024-08-02",
        "close": 2067.280518,
        "volume": 82000
      },
      {
        "date": "2024-08-09",
        "close": 2018.46167,
        "volume": 77300
      },
      {
        "date": "2024-08-16",
        "close": 2120.793213,
        "volume": 36800
      },
      {
        "date": "2024-08-23",
        "close": 2208.103271,
        "volume": 29100
      },
      {
        "date": "2024-08-30",
        "close": 2337.6604,
        "volume": 61900
      },
      {
        "date": "2024-09-06",
        "close": 2336.72168,
        "volume": 41300
      },
      {
        "date": "2024-09-13",
        "close": 2357.375732,
        "volume": 59000
      },
      {
        "date": "2024-09-20",
        "close": 2385.540283,
        "volume": 51700
      },
      {
        "date": "2024-09-27",
        "close": 2377.376709,
        "volume": 92500
      },
      {
        "date": "2024-10-04",
        "close": 2366.737549,
        "volume": 47800
      },
      {
        "date": "2024-10-11",
        "close": 2110.429688,
        "volume": 112100
      },
      {
        "date": "2024-10-18",
        "close": 2176.199219,
        "volume": 27300
      },
      {
        "date": "2024-10-25",
        "close": 2102.692139,
        "volume": 43100
      },
      {
        "date": "2024-11-01",
        "close": 2064.00415,
        "volume": 77700
      },
      {
        "date": "2024-11-08",
        "close": 2142.347412,
        "volume": 17400
      },
      {
        "date": "2024-11-15",
        "close": 2013.709717,
        "volume": 32000
      },
      {
        "date": "2024-11-22",
        "close": 2019.512939,
        "volume": 39500
      },
      {
        "date": "2024-11-29",
        "close": 1973.087402,
        "volume": 36800
      },
      {
        "date": "2024-12-06",
        "close": 1929.563354,
        "volume": 31500
      },
      {
        "date": "2024-12-13",
        "close": 1944.071411,
        "volume": 22600
      },
      {
        "date": "2024-12-20",
        "close": 1922.792969,
        "volume": 31200
      },
      {
        "date": "2024-12-27",
        "close": 2026.283325,
        "volume": 37600
      },
      {
        "date": "2025-01-03",
        "close": 2043.692871,
        "volume": 5100
      },
      {
        "date": "2025-01-10",
        "close": 1996.300171,
        "volume": 16300
      },
      {
        "date": "2025-01-17",
        "close": 1914.088135,
        "volume": 28400
      },
      {
        "date": "2025-01-24",
        "close": 2073.676025,
        "volume": 50500
      },
      {
        "date": "2025-01-31",
        "close": 1919.891357,
        "volume": 105000
      },
      {
        "date": "2025-02-07",
        "close": 1910.21936,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 1905.383423,
        "volume": 24200
      },
      {
        "date": "2025-02-21",
        "close": 1913.120972,
        "volume": 15700
      },
      {
        "date": "2025-02-28",
        "close": 1988.5625,
        "volume": 37000
      },
      {
        "date": "2025-03-07",
        "close": 1956.64502,
        "volume": 18000
      },
      {
        "date": "2025-03-14",
        "close": 2007.906494,
        "volume": 15700
      },
      {
        "date": "2025-03-21",
        "close": 2014.67688,
        "volume": 10600
      },
      {
        "date": "2025-03-28",
        "close": 1988.5625,
        "volume": 21700
      },
      {
        "date": "2025-04-04",
        "close": 1788.352173,
        "volume": 38500
      },
      {
        "date": "2025-04-11",
        "close": 1791.253784,
        "volume": 41300
      },
      {
        "date": "2025-04-18",
        "close": 1876.367432,
        "volume": 23700
      },
      {
        "date": "2025-04-25",
        "close": 1926.661743,
        "volume": 27400
      },
      {
        "date": "2025-05-02",
        "close": 1924.727417,
        "volume": 10600
      },
      {
        "date": "2025-05-09",
        "close": 1934.399414,
        "volume": 9800
      },
      {
        "date": "2025-05-16",
        "close": 1917.957031,
        "volume": 15600
      },
      {
        "date": "2025-05-23",
        "close": 1933.432129,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 1925.69458,
        "volume": 21700
      },
      {
        "date": "2025-06-06",
        "close": 1925.69458,
        "volume": 26000
      },
      {
        "date": "2025-06-13",
        "close": 1925.69458,
        "volume": 18100
      },
      {
        "date": "2025-06-20",
        "close": 1916.022583,
        "volume": 20400
      },
      {
        "date": "2025-06-27",
        "close": 1933.432129,
        "volume": 20600
      },
      {
        "date": "2025-07-04",
        "close": 1937.301025,
        "volume": 27600
      },
      {
        "date": "2025-07-11",
        "close": 1953.743408,
        "volume": 12500
      },
      {
        "date": "2025-07-18",
        "close": 1950.841797,
        "volume": 13200
      },
      {
        "date": "2025-07-25",
        "close": 2000.168945,
        "volume": 17600
      },
      {
        "date": "2025-08-01",
        "close": 1997.267334,
        "volume": 14300
      },
      {
        "date": "2025-08-08",
        "close": 2174.264893,
        "volume": 47500
      },
      {
        "date": "2025-08-15",
        "close": 2138.478516,
        "volume": 22700
      },
      {
        "date": "2025-08-22",
        "close": 2196.510498,
        "volume": 22200
      },
      {
        "date": "2025-08-29",
        "close": 2224.559326,
        "volume": 23200
      },
      {
        "date": "2025-09-05",
        "close": 2259.378418,
        "volume": 21400
      },
      {
        "date": "2025-09-12",
        "close": 2254.54248,
        "volume": 24300
      },
      {
        "date": "2025-09-19",
        "close": 2281.624023,
        "volume": 15100
      },
      {
        "date": "2025-09-26",
        "close": 2359.0,
        "volume": 37900
      },
      {
        "date": "2025-10-03",
        "close": 2173.0,
        "volume": 45400
      },
      {
        "date": "2025-10-10",
        "close": 2158.0,
        "volume": 37300
      },
      {
        "date": "2025-10-17",
        "close": 2139.0,
        "volume": 22000
      },
      {
        "date": "2025-10-24",
        "close": 2199.0,
        "volume": 30700
      },
      {
        "date": "2025-10-31",
        "close": 2175.0,
        "volume": 23900
      },
      {
        "date": "2025-11-07",
        "close": 2123.0,
        "volume": 24600
      },
      {
        "date": "2025-11-14",
        "close": 2107.0,
        "volume": 29200
      },
      {
        "date": "2025-11-21",
        "close": 2132.0,
        "volume": 19300
      },
      {
        "date": "2025-11-28",
        "close": 2166.0,
        "volume": 13200
      },
      {
        "date": "2025-12-05",
        "close": 2169.0,
        "volume": 10700
      },
      {
        "date": "2025-12-12",
        "close": 2147.0,
        "volume": 19200
      },
      {
        "date": "2025-12-19",
        "close": 2195.0,
        "volume": 19800
      },
      {
        "date": "2025-12-26",
        "close": 2308.0,
        "volume": 19900
      },
      {
        "date": "2026-01-02",
        "close": 2300.0,
        "volume": 4400
      },
      {
        "date": "2026-01-09",
        "close": 2283.0,
        "volume": 15300
      },
      {
        "date": "2026-01-16",
        "close": 2328.0,
        "volume": 34600
      },
      {
        "date": "2026-01-23",
        "close": 2389.0,
        "volume": 20600
      },
      {
        "date": "2026-01-30",
        "close": 2376.0,
        "volume": 28700
      },
      {
        "date": "2026-02-06",
        "close": 2335.0,
        "volume": 15100
      },
      {
        "date": "2026-02-13",
        "close": 2376.0,
        "volume": 32600
      },
      {
        "date": "2026-02-20",
        "close": 2412.0,
        "volume": 15500
      },
      {
        "date": "2026-02-27",
        "close": 2477.0,
        "volume": 26700
      },
      {
        "date": "2026-03-06",
        "close": 2392.0,
        "volume": 19800
      },
      {
        "date": "2026-03-13",
        "close": 2331.0,
        "volume": 12600
      },
      {
        "date": "2026-03-20",
        "close": 2311.0,
        "volume": 11800
      },
      {
        "date": "2026-03-27",
        "close": 2315.0,
        "volume": 13700
      },
      {
        "date": "2026-04-03",
        "close": 2279.0,
        "volume": 15200
      },
      {
        "date": "2026-04-10",
        "close": 2335.0,
        "volume": 7000
      },
      {
        "date": "2026-04-17",
        "close": 2369.0,
        "volume": 8900
      },
      {
        "date": "2026-04-24",
        "close": 2363.0,
        "volume": 22100
      },
      {
        "date": "2026-05-01",
        "close": 2370.0,
        "volume": 6100
      },
      {
        "date": "2026-05-08",
        "close": 2428.0,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 2435.0,
        "volume": 15000
      },
      {
        "date": "2026-05-22",
        "close": 2487.0,
        "volume": 9700
      },
      {
        "date": "2026-05-29",
        "close": 2521.0,
        "volume": 27000
      },
      {
        "date": "2026-06-05",
        "close": 2464.0,
        "volume": 2300
      },
      {
        "date": "2026-06-12",
        "close": 2488.0,
        "volume": 1400
      },
      {
        "date": "2026-06-19",
        "close": 2519.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 2558.0,
        "volume": 5200
      },
      {
        "date": "2026-07-03",
        "close": 2765.0,
        "volume": 4300
      },
      {
        "date": "2026-07-10",
        "close": 2628.0,
        "volume": 13500
      },
      {
        "date": "2026-07-17",
        "close": 2630.0,
        "volume": 8000
      },
      {
        "date": "2026-07-24",
        "close": 2757.0,
        "volume": 27100
      },
      {
        "date": "2026-07-31",
        "close": 2677.0,
        "volume": 39500
      },
      {
        "date": "2026-08-07",
        "close": 2765.0,
        "volume": 24700
      }
    ],
    "sharemaestro_context": {
      "trend": 2462.666667,
      "fair_value": 2196.778716,
      "market_activity": 62.036802,
      "market_dynamics": 1.350822,
      "relative_strength": -2.322454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.024694,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9211,
        "conditional_difference": 0.009867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.030481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.007255,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094251,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.046505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.025738
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008632
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.543847
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.008165
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.016459
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.010704
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010914
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312292
      }
    ]
  }
}