{
  "ticker": {
    "uuid": "1e5dce5f-953b-4502-9787-72a93361ffd5",
    "symbol": "AVANTIFEED",
    "name": "Avanti Feeds Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 906.549988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 637.599976,
    "boundary_margin": 0.421816,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.651573,
    "volatility_stability": 0.6302,
    "risk_context": 0.1535,
    "current_regime": {
      "move": 0.267902,
      "interruption": -0.396244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.921,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 392.294006,
        "direction_boundary": 447.60672,
        "core_momentum": -0.123574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184536
      },
      {
        "date": "2023-08-25",
        "close": 416.036804,
        "direction_boundary": 448.76123,
        "core_momentum": -0.072922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19171
      },
      {
        "date": "2023-09-01",
        "close": 428.103668,
        "direction_boundary": 447.60672,
        "core_momentum": -0.043572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190436
      },
      {
        "date": "2023-09-08",
        "close": 431.865387,
        "direction_boundary": 457.275604,
        "core_momentum": -0.055569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189874
      },
      {
        "date": "2023-09-15",
        "close": 444.860413,
        "direction_boundary": 483.540344,
        "core_momentum": -0.079993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16374
      },
      {
        "date": "2023-09-22",
        "close": 425.416718,
        "direction_boundary": 449.00177,
        "core_momentum": -0.052528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175462
      },
      {
        "date": "2023-09-29",
        "close": 431.181427,
        "direction_boundary": 450.589172,
        "core_momentum": -0.043072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175494
      },
      {
        "date": "2023-10-06",
        "close": 435.578247,
        "direction_boundary": 471.418152,
        "core_momentum": -0.076026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154585
      },
      {
        "date": "2023-10-13",
        "close": 422.63205,
        "direction_boundary": 461.364441,
        "core_momentum": -0.083952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16288
      },
      {
        "date": "2023-10-20",
        "close": 408.806488,
        "direction_boundary": 441.689941,
        "core_momentum": -0.074449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171876
      },
      {
        "date": "2023-10-27",
        "close": 398.009857,
        "direction_boundary": 428.798096,
        "core_momentum": -0.071801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177847
      },
      {
        "date": "2023-11-03",
        "close": 397.91214,
        "direction_boundary": 419.610229,
        "core_momentum": -0.05171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175218
      },
      {
        "date": "2023-11-10",
        "close": 386.77356,
        "direction_boundary": 426.777771,
        "core_momentum": -0.093735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180914
      },
      {
        "date": "2023-11-17",
        "close": 381.839325,
        "direction_boundary": 408.017212,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179806
      },
      {
        "date": "2023-11-24",
        "close": 387.310944,
        "direction_boundary": 374.200195,
        "core_momentum": 0.035037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174111
      },
      {
        "date": "2023-12-01",
        "close": 386.968933,
        "direction_boundary": 382.13736,
        "core_momentum": 0.012644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173542
      },
      {
        "date": "2023-12-08",
        "close": 392.635986,
        "direction_boundary": 385.889435,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17395
      },
      {
        "date": "2023-12-15",
        "close": 389.411621,
        "direction_boundary": 378.096588,
        "core_momentum": 0.029926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174087
      },
      {
        "date": "2023-12-22",
        "close": 388.971985,
        "direction_boundary": 361.88559,
        "core_momentum": 0.074848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174132
      },
      {
        "date": "2023-12-29",
        "close": 410.41864,
        "direction_boundary": 370.736725,
        "core_momentum": 0.107035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188004
      },
      {
        "date": "2024-01-05",
        "close": 440.023926,
        "direction_boundary": 368.620117,
        "core_momentum": 0.193706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205477
      },
      {
        "date": "2024-01-12",
        "close": 532.796814,
        "direction_boundary": 374.392609,
        "core_momentum": 0.423097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330465
      },
      {
        "date": "2024-01-19",
        "close": 538.512695,
        "direction_boundary": 371.746857,
        "core_momentum": 0.448601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326263
      },
      {
        "date": "2024-01-26",
        "close": 495.521545,
        "direction_boundary": 362.991974,
        "core_momentum": 0.365103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351492
      },
      {
        "date": "2024-02-02",
        "close": 538.952332,
        "direction_boundary": 374.103973,
        "core_momentum": 0.440649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366196
      },
      {
        "date": "2024-02-09",
        "close": 519.850586,
        "direction_boundary": 373.622955,
        "core_momentum": 0.391378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371999
      },
      {
        "date": "2024-02-16",
        "close": 494.69104,
        "direction_boundary": 372.372253,
        "core_momentum": 0.328485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378989
      },
      {
        "date": "2024-02-23",
        "close": 499.478699,
        "direction_boundary": 358.855042,
        "core_momentum": 0.391868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372128
      },
      {
        "date": "2024-03-01",
        "close": 518.238464,
        "direction_boundary": 351.639465,
        "core_momentum": 0.473778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373263
      },
      {
        "date": "2024-03-08",
        "close": 543.446899,
        "direction_boundary": 350.725494,
        "core_momentum": 0.549494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377398
      },
      {
        "date": "2024-03-15",
        "close": 472.169556,
        "direction_boundary": 329.944641,
        "core_momentum": 0.431057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428946
      },
      {
        "date": "2024-03-22",
        "close": 488.682068,
        "direction_boundary": 322.632813,
        "core_momentum": 0.514669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425626
      },
      {
        "date": "2024-03-29",
        "close": 473.146637,
        "direction_boundary": 326.577332,
        "core_momentum": 0.448804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4286
      },
      {
        "date": "2024-04-05",
        "close": 516.333191,
        "direction_boundary": 349.667175,
        "core_momentum": 0.476642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44406
      },
      {
        "date": "2024-04-12",
        "close": 510.519562,
        "direction_boundary": 348.368408,
        "core_momentum": 0.465459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441706
      },
      {
        "date": "2024-04-19",
        "close": 492.688049,
        "direction_boundary": 347.213867,
        "core_momentum": 0.418976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442138
      },
      {
        "date": "2024-04-26",
        "close": 510.470734,
        "direction_boundary": 348.031647,
        "core_momentum": 0.466737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441003
      },
      {
        "date": "2024-05-03",
        "close": 528.399963,
        "direction_boundary": 357.459991,
        "core_momentum": 0.478207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442089
      },
      {
        "date": "2024-05-10",
        "close": 508.174591,
        "direction_boundary": 359.191803,
        "core_momentum": 0.414772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444221
      },
      {
        "date": "2024-05-17",
        "close": 531.038086,
        "direction_boundary": 352.697754,
        "core_momentum": 0.505646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445241
      },
      {
        "date": "2024-05-24",
        "close": 508.907379,
        "direction_boundary": 365.782013,
        "core_momentum": 0.391286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451766
      },
      {
        "date": "2024-05-31",
        "close": 499.722992,
        "direction_boundary": 370.303741,
        "core_momentum": 0.349495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453276
      },
      {
        "date": "2024-06-07",
        "close": 601.28949,
        "direction_boundary": 367.706177,
        "core_momentum": 0.635244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514355
      },
      {
        "date": "2024-06-14",
        "close": 581.161804,
        "direction_boundary": 371.891174,
        "core_momentum": 0.56272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518058
      },
      {
        "date": "2024-06-21",
        "close": 601.729126,
        "direction_boundary": 372.324127,
        "core_momentum": 0.616143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51816
      },
      {
        "date": "2024-06-28",
        "close": 583.848755,
        "direction_boundary": 377.182587,
        "core_momentum": 0.547921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519264
      },
      {
        "date": "2024-07-05",
        "close": 596.550659,
        "direction_boundary": 390.074493,
        "core_momentum": 0.529325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513118
      },
      {
        "date": "2024-07-12",
        "close": 587.854797,
        "direction_boundary": 397.722992,
        "core_momentum": 0.478051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443737
      },
      {
        "date": "2024-07-19",
        "close": 594.352295,
        "direction_boundary": 387.813599,
        "core_momentum": 0.532572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443747
      },
      {
        "date": "2024-07-26",
        "close": 678.526978,
        "direction_boundary": 384.831146,
        "core_momentum": 0.763181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459677
      },
      {
        "date": "2024-08-02",
        "close": 690.820435,
        "direction_boundary": 392.049744,
        "core_momentum": 0.762073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447984
      },
      {
        "date": "2024-08-09",
        "close": 760.913635,
        "direction_boundary": 400.208282,
        "core_momentum": 0.901294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458628
      },
      {
        "date": "2024-08-16",
        "close": 685.591797,
        "direction_boundary": 392.294006,
        "core_momentum": 0.747648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479709
      },
      {
        "date": "2024-08-23",
        "close": 685.54248,
        "direction_boundary": 416.036804,
        "core_momentum": 0.647793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480016
      },
      {
        "date": "2024-08-30",
        "close": 669.166016,
        "direction_boundary": 428.103668,
        "core_momentum": 0.563093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481199
      },
      {
        "date": "2024-09-06",
        "close": 656.686401,
        "direction_boundary": 431.865387,
        "core_momentum": 0.520581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479603
      },
      {
        "date": "2024-09-13",
        "close": 665.861145,
        "direction_boundary": 444.860413,
        "core_momentum": 0.496787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429578
      },
      {
        "date": "2024-09-20",
        "close": 663.19751,
        "direction_boundary": 425.416718,
        "core_momentum": 0.558936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429096
      },
      {
        "date": "2024-09-27",
        "close": 610.121948,
        "direction_boundary": 431.181427,
        "core_momentum": 0.415001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445142
      },
      {
        "date": "2024-10-04",
        "close": 599.072754,
        "direction_boundary": 435.578247,
        "core_momentum": 0.37535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432243
      },
      {
        "date": "2024-10-11",
        "close": 602.180359,
        "direction_boundary": 422.63205,
        "core_momentum": 0.424834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431547
      },
      {
        "date": "2024-10-18",
        "close": 611.503052,
        "direction_boundary": 408.806488,
        "core_momentum": 0.495825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427415
      },
      {
        "date": "2024-10-25",
        "close": 543.086975,
        "direction_boundary": 398.009857,
        "core_momentum": 0.364506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460022
      },
      {
        "date": "2024-11-01",
        "close": 583.485535,
        "direction_boundary": 397.91214,
        "core_momentum": 0.466368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468051
      },
      {
        "date": "2024-11-08",
        "close": 570.56189,
        "direction_boundary": 386.77356,
        "core_momentum": 0.475183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465569
      },
      {
        "date": "2024-11-15",
        "close": 573.521545,
        "direction_boundary": 381.839325,
        "core_momentum": 0.501997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462071
      },
      {
        "date": "2024-11-22",
        "close": 587.579651,
        "direction_boundary": 387.310944,
        "core_momentum": 0.517075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458176
      },
      {
        "date": "2024-11-29",
        "close": 578.35553,
        "direction_boundary": 386.968933,
        "core_momentum": 0.494579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45794
      },
      {
        "date": "2024-12-06",
        "close": 598.875427,
        "direction_boundary": 392.635986,
        "core_momentum": 0.525269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381202
      },
      {
        "date": "2024-12-13",
        "close": 611.404419,
        "direction_boundary": 389.411621,
        "core_momentum": 0.570072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379021
      },
      {
        "date": "2024-12-20",
        "close": 613.969421,
        "direction_boundary": 388.971985,
        "core_momentum": 0.578441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376085
      },
      {
        "date": "2024-12-27",
        "close": 608.000916,
        "direction_boundary": 410.41864,
        "core_momentum": 0.481416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373786
      },
      {
        "date": "2025-01-03",
        "close": 668.919373,
        "direction_boundary": 440.023926,
        "core_momentum": 0.520189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395149
      },
      {
        "date": "2025-01-10",
        "close": 596.754456,
        "direction_boundary": 532.796814,
        "core_momentum": 0.120041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427512
      },
      {
        "date": "2025-01-17",
        "close": 645.637207,
        "direction_boundary": 538.512695,
        "core_momentum": 0.198927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440923
      },
      {
        "date": "2025-01-24",
        "close": 683.224121,
        "direction_boundary": 495.521545,
        "core_momentum": 0.378798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407741
      },
      {
        "date": "2025-01-31",
        "close": 698.318054,
        "direction_boundary": 538.952332,
        "core_momentum": 0.295695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408115
      },
      {
        "date": "2025-02-07",
        "close": 710.403137,
        "direction_boundary": 519.850586,
        "core_momentum": 0.366553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384856
      },
      {
        "date": "2025-02-14",
        "close": 650.125916,
        "direction_boundary": 494.69104,
        "core_momentum": 0.314206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377164
      },
      {
        "date": "2025-02-21",
        "close": 714.645264,
        "direction_boundary": 499.478699,
        "core_momentum": 0.430782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400303
      },
      {
        "date": "2025-02-28",
        "close": 683.322815,
        "direction_boundary": 518.238464,
        "core_momentum": 0.318549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403968
      },
      {
        "date": "2025-03-07",
        "close": 787.944702,
        "direction_boundary": 543.446899,
        "core_momentum": 0.449902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447829
      },
      {
        "date": "2025-03-14",
        "close": 831.204224,
        "direction_boundary": 472.169556,
        "core_momentum": 0.760394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452382
      },
      {
        "date": "2025-03-21",
        "close": 921.324097,
        "direction_boundary": 488.682068,
        "core_momentum": 0.885324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470404
      },
      {
        "date": "2025-03-28",
        "close": 901.346802,
        "direction_boundary": 473.146637,
        "core_momentum": 0.905005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452686
      },
      {
        "date": "2025-04-04",
        "close": 710.008545,
        "direction_boundary": 516.333191,
        "core_momentum": 0.375098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572383
      },
      {
        "date": "2025-04-11",
        "close": 788.881958,
        "direction_boundary": 510.519562,
        "core_momentum": 0.545253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588534
      },
      {
        "date": "2025-04-18",
        "close": 878.804504,
        "direction_boundary": 492.688049,
        "core_momentum": 0.783694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603903
      },
      {
        "date": "2025-04-25",
        "close": 888.423157,
        "direction_boundary": 510.470734,
        "core_momentum": 0.7404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572941
      },
      {
        "date": "2025-05-02",
        "close": 870.862915,
        "direction_boundary": 528.399963,
        "core_momentum": 0.648113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570141
      },
      {
        "date": "2025-05-09",
        "close": 860.158997,
        "direction_boundary": 508.174591,
        "core_momentum": 0.692645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568979
      },
      {
        "date": "2025-05-16",
        "close": 871.849426,
        "direction_boundary": 531.038086,
        "core_momentum": 0.641783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568786
      },
      {
        "date": "2025-05-23",
        "close": 856.706177,
        "direction_boundary": 508.907379,
        "core_momentum": 0.683423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570538
      },
      {
        "date": "2025-05-30",
        "close": 832.634705,
        "direction_boundary": 499.722992,
        "core_momentum": 0.666193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572154
      },
      {
        "date": "2025-06-06",
        "close": 732.698792,
        "direction_boundary": 601.28949,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603914
      },
      {
        "date": "2025-06-13",
        "close": 744.783875,
        "direction_boundary": 581.161804,
        "core_momentum": 0.281543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603757
      },
      {
        "date": "2025-06-20",
        "close": 712.96814,
        "direction_boundary": 601.729126,
        "core_momentum": 0.184866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607928
      },
      {
        "date": "2025-06-27",
        "close": 709.465942,
        "direction_boundary": 583.848755,
        "core_momentum": 0.215154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607718
      },
      {
        "date": "2025-07-04",
        "close": 720.811096,
        "direction_boundary": 596.550659,
        "core_momentum": 0.208298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594131
      },
      {
        "date": "2025-07-11",
        "close": 735.066467,
        "direction_boundary": 587.854797,
        "core_momentum": 0.250422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569896
      },
      {
        "date": "2025-07-18",
        "close": 740.739014,
        "direction_boundary": 594.352295,
        "core_momentum": 0.246296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560707
      },
      {
        "date": "2025-07-25",
        "close": 719.035278,
        "direction_boundary": 678.526978,
        "core_momentum": 0.0597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557681
      },
      {
        "date": "2025-08-01",
        "close": 653.38147,
        "direction_boundary": 690.820435,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572931
      },
      {
        "date": "2025-08-08",
        "close": 637.599976,
        "direction_boundary": 760.913635,
        "core_momentum": -0.16206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572973
      },
      {
        "date": "2025-08-15",
        "close": 651.099976,
        "direction_boundary": 685.591797,
        "core_momentum": -0.05031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56067
      },
      {
        "date": "2025-08-22",
        "close": 642.75,
        "direction_boundary": 685.54248,
        "core_momentum": -0.062421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54398
      },
      {
        "date": "2025-08-29",
        "close": 641.849976,
        "direction_boundary": 669.166016,
        "core_momentum": -0.040821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540799
      },
      {
        "date": "2025-09-05",
        "close": 647.349976,
        "direction_boundary": 656.686401,
        "core_momentum": -0.014217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499349
      },
      {
        "date": "2025-09-12",
        "close": 715.0,
        "direction_boundary": 665.861145,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514414
      },
      {
        "date": "2025-09-19",
        "close": 733.150024,
        "direction_boundary": 663.19751,
        "core_momentum": 0.105478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492358
      },
      {
        "date": "2025-09-26",
        "close": 646.450012,
        "direction_boundary": 610.121948,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518315
      },
      {
        "date": "2025-10-03",
        "close": 649.950012,
        "direction_boundary": 599.072754,
        "core_momentum": 0.084927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403403
      },
      {
        "date": "2025-10-10",
        "close": 644.849976,
        "direction_boundary": 602.180359,
        "core_momentum": 0.070859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371672
      },
      {
        "date": "2025-10-17",
        "close": 686.549988,
        "direction_boundary": 611.503052,
        "core_momentum": 0.122725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348031
      },
      {
        "date": "2025-10-24",
        "close": 723.900024,
        "direction_boundary": 543.086975,
        "core_momentum": 0.332936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35772
      },
      {
        "date": "2025-10-31",
        "close": 697.400024,
        "direction_boundary": 583.485535,
        "core_momentum": 0.195231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359693
      },
      {
        "date": "2025-11-07",
        "close": 697.950012,
        "direction_boundary": 570.56189,
        "core_momentum": 0.223268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359876
      },
      {
        "date": "2025-11-14",
        "close": 752.049988,
        "direction_boundary": 573.521545,
        "core_momentum": 0.311285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376791
      },
      {
        "date": "2025-11-21",
        "close": 861.200012,
        "direction_boundary": 587.579651,
        "core_momentum": 0.465674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423992
      },
      {
        "date": "2025-11-28",
        "close": 806.75,
        "direction_boundary": 578.35553,
        "core_momentum": 0.394903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431975
      },
      {
        "date": "2025-12-05",
        "close": 819.599976,
        "direction_boundary": 598.875427,
        "core_momentum": 0.368565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39181
      },
      {
        "date": "2025-12-12",
        "close": 807.099976,
        "direction_boundary": 611.404419,
        "core_momentum": 0.320075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392329
      },
      {
        "date": "2025-12-19",
        "close": 854.349976,
        "direction_boundary": 613.969421,
        "core_momentum": 0.391519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393145
      },
      {
        "date": "2025-12-26",
        "close": 836.049988,
        "direction_boundary": 608.000916,
        "core_momentum": 0.37508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394837
      },
      {
        "date": "2026-01-02",
        "close": 880.25,
        "direction_boundary": 668.919373,
        "core_momentum": 0.315928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399628
      },
      {
        "date": "2026-01-09",
        "close": 803.950012,
        "direction_boundary": 596.754456,
        "core_momentum": 0.347204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421701
      },
      {
        "date": "2026-01-16",
        "close": 805.849976,
        "direction_boundary": 645.637207,
        "core_momentum": 0.248147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421659
      },
      {
        "date": "2026-01-23",
        "close": 755.099976,
        "direction_boundary": 683.224121,
        "core_momentum": 0.105201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429944
      },
      {
        "date": "2026-01-30",
        "close": 797.099976,
        "direction_boundary": 698.318054,
        "core_momentum": 0.141457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411727
      },
      {
        "date": "2026-02-06",
        "close": 1025.5,
        "direction_boundary": 710.403137,
        "core_momentum": 0.443547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530052
      },
      {
        "date": "2026-02-13",
        "close": 1424.349976,
        "direction_boundary": 650.125916,
        "core_momentum": 1.190883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682776
      },
      {
        "date": "2026-02-20",
        "close": 1350.699951,
        "direction_boundary": 714.645264,
        "core_momentum": 0.890029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690074
      },
      {
        "date": "2026-02-27",
        "close": 1282.800049,
        "direction_boundary": 683.322815,
        "core_momentum": 0.877297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697896
      },
      {
        "date": "2026-03-06",
        "close": 1165.099976,
        "direction_boundary": 787.944702,
        "core_momentum": 0.478657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71816
      },
      {
        "date": "2026-03-13",
        "close": 1191.300049,
        "direction_boundary": 831.204224,
        "core_momentum": 0.433222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709578
      },
      {
        "date": "2026-03-20",
        "close": 1206.0,
        "direction_boundary": 921.324097,
        "core_momentum": 0.308986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709604
      },
      {
        "date": "2026-03-27",
        "close": 1208.599976,
        "direction_boundary": 901.346802,
        "core_momentum": 0.340882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678827
      },
      {
        "date": "2026-04-03",
        "close": 1213.900024,
        "direction_boundary": 710.008545,
        "core_momentum": 0.709698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678885
      },
      {
        "date": "2026-04-10",
        "close": 1459.099976,
        "direction_boundary": 788.881958,
        "core_momentum": 0.84958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712172
      },
      {
        "date": "2026-04-17",
        "close": 1473.300049,
        "direction_boundary": 878.804504,
        "core_momentum": 0.676482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711311
      },
      {
        "date": "2026-04-24",
        "close": 1421.099976,
        "direction_boundary": 888.423157,
        "core_momentum": 0.599576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716103
      },
      {
        "date": "2026-05-01",
        "close": 1380.699951,
        "direction_boundary": 870.862915,
        "core_momentum": 0.585439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714705
      },
      {
        "date": "2026-05-08",
        "close": 1435.199951,
        "direction_boundary": 860.158997,
        "core_momentum": 0.668529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713935
      },
      {
        "date": "2026-05-15",
        "close": 1323.199951,
        "direction_boundary": 871.849426,
        "core_momentum": 0.517693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726073
      },
      {
        "date": "2026-05-22",
        "close": 1306.800049,
        "direction_boundary": 856.706177,
        "core_momentum": 0.525377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708476
      },
      {
        "date": "2026-05-29",
        "close": 1203.599976,
        "direction_boundary": 832.634705,
        "core_momentum": 0.445532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712746
      },
      {
        "date": "2026-06-05",
        "close": 1110.599976,
        "direction_boundary": 732.698792,
        "core_momentum": 0.515766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725018
      },
      {
        "date": "2026-06-12",
        "close": 1060.099976,
        "direction_boundary": 744.783875,
        "core_momentum": 0.423366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728624
      },
      {
        "date": "2026-06-19",
        "close": 967.700012,
        "direction_boundary": 712.96814,
        "core_momentum": 0.357284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738633
      },
      {
        "date": "2026-06-26",
        "close": 962.200012,
        "direction_boundary": 709.465942,
        "core_momentum": 0.356231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737821
      },
      {
        "date": "2026-07-03",
        "close": 944.885803,
        "direction_boundary": 720.811096,
        "core_momentum": 0.310865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735435
      },
      {
        "date": "2026-07-10",
        "close": 914.381714,
        "direction_boundary": 735.066467,
        "core_momentum": 0.243944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725044
      },
      {
        "date": "2026-07-17",
        "close": 1013.359375,
        "direction_boundary": 740.739014,
        "core_momentum": 0.368038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737591
      },
      {
        "date": "2026-07-24",
        "close": 966.095337,
        "direction_boundary": 719.035278,
        "core_momentum": 0.343599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734512
      },
      {
        "date": "2026-07-31",
        "close": 889.513672,
        "direction_boundary": 653.38147,
        "core_momentum": 0.3614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742317
      },
      {
        "date": "2026-08-07",
        "close": 906.549988,
        "direction_boundary": 637.599976,
        "core_momentum": 0.421816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 392.294006,
        "volume": 642586
      },
      {
        "date": "2023-08-25",
        "close": 416.036804,
        "volume": 2487525
      },
      {
        "date": "2023-09-01",
        "close": 428.103668,
        "volume": 1933957
      },
      {
        "date": "2023-09-08",
        "close": 431.865387,
        "volume": 1883683
      },
      {
        "date": "2023-09-15",
        "close": 444.860413,
        "volume": 9453843
      },
      {
        "date": "2023-09-22",
        "close": 425.416718,
        "volume": 1135802
      },
      {
        "date": "2023-09-29",
        "close": 431.181427,
        "volume": 1132850
      },
      {
        "date": "2023-10-06",
        "close": 435.578247,
        "volume": 536900
      },
      {
        "date": "2023-10-13",
        "close": 422.63205,
        "volume": 620652
      },
      {
        "date": "2023-10-20",
        "close": 408.806488,
        "volume": 1000513
      },
      {
        "date": "2023-10-27",
        "close": 398.009857,
        "volume": 863609
      },
      {
        "date": "2023-11-03",
        "close": 397.91214,
        "volume": 439438
      },
      {
        "date": "2023-11-10",
        "close": 386.77356,
        "volume": 838970
      },
      {
        "date": "2023-11-17",
        "close": 381.839325,
        "volume": 504476
      },
      {
        "date": "2023-11-24",
        "close": 387.310944,
        "volume": 480665
      },
      {
        "date": "2023-12-01",
        "close": 386.968933,
        "volume": 446629
      },
      {
        "date": "2023-12-08",
        "close": 392.635986,
        "volume": 969134
      },
      {
        "date": "2023-12-15",
        "close": 389.411621,
        "volume": 812681
      },
      {
        "date": "2023-12-22",
        "close": 388.971985,
        "volume": 1402388
      },
      {
        "date": "2023-12-29",
        "close": 410.41864,
        "volume": 1698888
      },
      {
        "date": "2024-01-05",
        "close": 440.023926,
        "volume": 4121456
      },
      {
        "date": "2024-01-12",
        "close": 532.796814,
        "volume": 26099825
      },
      {
        "date": "2024-01-19",
        "close": 538.512695,
        "volume": 16404341
      },
      {
        "date": "2024-01-26",
        "close": 495.521545,
        "volume": 2411146
      },
      {
        "date": "2024-02-02",
        "close": 538.952332,
        "volume": 12818554
      },
      {
        "date": "2024-02-09",
        "close": 519.850586,
        "volume": 4049069
      },
      {
        "date": "2024-02-16",
        "close": 494.69104,
        "volume": 1799647
      },
      {
        "date": "2024-02-23",
        "close": 499.478699,
        "volume": 1943382
      },
      {
        "date": "2024-03-01",
        "close": 518.238464,
        "volume": 2835271
      },
      {
        "date": "2024-03-08",
        "close": 543.446899,
        "volume": 3316433
      },
      {
        "date": "2024-03-15",
        "close": 472.169556,
        "volume": 3705112
      },
      {
        "date": "2024-03-22",
        "close": 488.682068,
        "volume": 1950270
      },
      {
        "date": "2024-03-29",
        "close": 473.146637,
        "volume": 563877
      },
      {
        "date": "2024-04-05",
        "close": 516.333191,
        "volume": 1981667
      },
      {
        "date": "2024-04-12",
        "close": 510.519562,
        "volume": 805485
      },
      {
        "date": "2024-04-19",
        "close": 492.688049,
        "volume": 997525
      },
      {
        "date": "2024-04-26",
        "close": 510.470734,
        "volume": 1329615
      },
      {
        "date": "2024-05-03",
        "close": 528.399963,
        "volume": 7742497
      },
      {
        "date": "2024-05-10",
        "close": 508.174591,
        "volume": 1605407
      },
      {
        "date": "2024-05-17",
        "close": 531.038086,
        "volume": 1776551
      },
      {
        "date": "2024-05-24",
        "close": 508.907379,
        "volume": 1512029
      },
      {
        "date": "2024-05-31",
        "close": 499.722992,
        "volume": 1290489
      },
      {
        "date": "2024-06-07",
        "close": 601.28949,
        "volume": 17404415
      },
      {
        "date": "2024-06-14",
        "close": 581.161804,
        "volume": 6196025
      },
      {
        "date": "2024-06-21",
        "close": 601.729126,
        "volume": 11357811
      },
      {
        "date": "2024-06-28",
        "close": 583.848755,
        "volume": 2639718
      },
      {
        "date": "2024-07-05",
        "close": 596.550659,
        "volume": 2454914
      },
      {
        "date": "2024-07-12",
        "close": 587.854797,
        "volume": 2783158
      },
      {
        "date": "2024-07-19",
        "close": 594.352295,
        "volume": 5247919
      },
      {
        "date": "2024-07-26",
        "close": 678.526978,
        "volume": 50390415
      },
      {
        "date": "2024-08-02",
        "close": 690.820435,
        "volume": 7925093
      },
      {
        "date": "2024-08-09",
        "close": 760.913635,
        "volume": 24396135
      },
      {
        "date": "2024-08-16",
        "close": 685.591797,
        "volume": 9156551
      },
      {
        "date": "2024-08-23",
        "close": 685.54248,
        "volume": 4060092
      },
      {
        "date": "2024-08-30",
        "close": 669.166016,
        "volume": 2718012
      },
      {
        "date": "2024-09-06",
        "close": 656.686401,
        "volume": 2391415
      },
      {
        "date": "2024-09-13",
        "close": 665.861145,
        "volume": 2566837
      },
      {
        "date": "2024-09-20",
        "close": 663.19751,
        "volume": 1905832
      },
      {
        "date": "2024-09-27",
        "close": 610.121948,
        "volume": 1933805
      },
      {
        "date": "2024-10-04",
        "close": 599.072754,
        "volume": 1302779
      },
      {
        "date": "2024-10-11",
        "close": 602.180359,
        "volume": 1245570
      },
      {
        "date": "2024-10-18",
        "close": 611.503052,
        "volume": 1554377
      },
      {
        "date": "2024-10-25",
        "close": 543.086975,
        "volume": 1255808
      },
      {
        "date": "2024-11-01",
        "close": 583.485535,
        "volume": 738697
      },
      {
        "date": "2024-11-08",
        "close": 570.56189,
        "volume": 866029
      },
      {
        "date": "2024-11-15",
        "close": 573.521545,
        "volume": 1500021
      },
      {
        "date": "2024-11-22",
        "close": 587.579651,
        "volume": 5716259
      },
      {
        "date": "2024-11-29",
        "close": 578.35553,
        "volume": 1246035
      },
      {
        "date": "2024-12-06",
        "close": 598.875427,
        "volume": 1292413
      },
      {
        "date": "2024-12-13",
        "close": 611.404419,
        "volume": 1734218
      },
      {
        "date": "2024-12-20",
        "close": 613.969421,
        "volume": 6985225
      },
      {
        "date": "2024-12-27",
        "close": 608.000916,
        "volume": 2424371
      },
      {
        "date": "2025-01-03",
        "close": 668.919373,
        "volume": 27035001
      },
      {
        "date": "2025-01-10",
        "close": 596.754456,
        "volume": 3121106
      },
      {
        "date": "2025-01-17",
        "close": 645.637207,
        "volume": 2425870
      },
      {
        "date": "2025-01-24",
        "close": 683.224121,
        "volume": 9546743
      },
      {
        "date": "2025-01-31",
        "close": 698.318054,
        "volume": 5014173
      },
      {
        "date": "2025-02-07",
        "close": 710.403137,
        "volume": 7066259
      },
      {
        "date": "2025-02-14",
        "close": 650.125916,
        "volume": 4656676
      },
      {
        "date": "2025-02-21",
        "close": 714.645264,
        "volume": 3390486
      },
      {
        "date": "2025-02-28",
        "close": 683.322815,
        "volume": 3429920
      },
      {
        "date": "2025-03-07",
        "close": 787.944702,
        "volume": 17018880
      },
      {
        "date": "2025-03-14",
        "close": 831.204224,
        "volume": 10229107
      },
      {
        "date": "2025-03-21",
        "close": 921.324097,
        "volume": 8912326
      },
      {
        "date": "2025-03-28",
        "close": 901.346802,
        "volume": 4914046
      },
      {
        "date": "2025-04-04",
        "close": 710.008545,
        "volume": 12385027
      },
      {
        "date": "2025-04-11",
        "close": 788.881958,
        "volume": 11915982
      },
      {
        "date": "2025-04-18",
        "close": 878.804504,
        "volume": 5588982
      },
      {
        "date": "2025-04-25",
        "close": 888.423157,
        "volume": 5896195
      },
      {
        "date": "2025-05-02",
        "close": 870.862915,
        "volume": 2230024
      },
      {
        "date": "2025-05-09",
        "close": 860.158997,
        "volume": 2725651
      },
      {
        "date": "2025-05-16",
        "close": 871.849426,
        "volume": 1808113
      },
      {
        "date": "2025-05-23",
        "close": 856.706177,
        "volume": 2488768
      },
      {
        "date": "2025-05-30",
        "close": 832.634705,
        "volume": 6029401
      },
      {
        "date": "2025-06-06",
        "close": 732.698792,
        "volume": 5027902
      },
      {
        "date": "2025-06-13",
        "close": 744.783875,
        "volume": 3253219
      },
      {
        "date": "2025-06-20",
        "close": 712.96814,
        "volume": 1927448
      },
      {
        "date": "2025-06-27",
        "close": 709.465942,
        "volume": 2666715
      },
      {
        "date": "2025-07-04",
        "close": 720.811096,
        "volume": 2221960
      },
      {
        "date": "2025-07-11",
        "close": 735.066467,
        "volume": 1828033
      },
      {
        "date": "2025-07-18",
        "close": 740.739014,
        "volume": 2058087
      },
      {
        "date": "2025-07-25",
        "close": 719.035278,
        "volume": 1397360
      },
      {
        "date": "2025-08-01",
        "close": 653.38147,
        "volume": 2917943
      },
      {
        "date": "2025-08-08",
        "close": 637.599976,
        "volume": 1450287
      },
      {
        "date": "2025-08-15",
        "close": 651.099976,
        "volume": 3934995
      },
      {
        "date": "2025-08-22",
        "close": 642.75,
        "volume": 1209476
      },
      {
        "date": "2025-08-29",
        "close": 641.849976,
        "volume": 1197717
      },
      {
        "date": "2025-09-05",
        "close": 647.349976,
        "volume": 3327981
      },
      {
        "date": "2025-09-12",
        "close": 715.0,
        "volume": 22558849
      },
      {
        "date": "2025-09-19",
        "close": 733.150024,
        "volume": 2381075
      },
      {
        "date": "2025-09-26",
        "close": 646.450012,
        "volume": 1616169
      },
      {
        "date": "2025-10-03",
        "close": 649.950012,
        "volume": 822549
      },
      {
        "date": "2025-10-10",
        "close": 644.849976,
        "volume": 1049906
      },
      {
        "date": "2025-10-17",
        "close": 686.549988,
        "volume": 2055982
      },
      {
        "date": "2025-10-24",
        "close": 723.900024,
        "volume": 3056399
      },
      {
        "date": "2025-10-31",
        "close": 697.400024,
        "volume": 1158379
      },
      {
        "date": "2025-11-07",
        "close": 697.950012,
        "volume": 1460819
      },
      {
        "date": "2025-11-14",
        "close": 752.049988,
        "volume": 2670926
      },
      {
        "date": "2025-11-21",
        "close": 861.200012,
        "volume": 19856570
      },
      {
        "date": "2025-11-28",
        "close": 806.75,
        "volume": 3516654
      },
      {
        "date": "2025-12-05",
        "close": 819.599976,
        "volume": 3886886
      },
      {
        "date": "2025-12-12",
        "close": 807.099976,
        "volume": 3094884
      },
      {
        "date": "2025-12-19",
        "close": 854.349976,
        "volume": 4062734
      },
      {
        "date": "2025-12-26",
        "close": 836.049988,
        "volume": 2118934
      },
      {
        "date": "2026-01-02",
        "close": 880.25,
        "volume": 3028393
      },
      {
        "date": "2026-01-09",
        "close": 803.950012,
        "volume": 4482821
      },
      {
        "date": "2026-01-16",
        "close": 805.849976,
        "volume": 1637475
      },
      {
        "date": "2026-01-23",
        "close": 755.099976,
        "volume": 2689637
      },
      {
        "date": "2026-01-30",
        "close": 797.099976,
        "volume": 1625786
      },
      {
        "date": "2026-02-06",
        "close": 1025.5,
        "volume": 26268479
      },
      {
        "date": "2026-02-13",
        "close": 1424.349976,
        "volume": 31717534
      },
      {
        "date": "2026-02-20",
        "close": 1350.699951,
        "volume": 7105993
      },
      {
        "date": "2026-02-27",
        "close": 1282.800049,
        "volume": 5916114
      },
      {
        "date": "2026-03-06",
        "close": 1165.099976,
        "volume": 2858997
      },
      {
        "date": "2026-03-13",
        "close": 1191.300049,
        "volume": 2792772
      },
      {
        "date": "2026-03-20",
        "close": 1206.0,
        "volume": 2159168
      },
      {
        "date": "2026-03-27",
        "close": 1208.599976,
        "volume": 2004148
      },
      {
        "date": "2026-04-03",
        "close": 1213.900024,
        "volume": 1131896
      },
      {
        "date": "2026-04-10",
        "close": 1459.099976,
        "volume": 11107425
      },
      {
        "date": "2026-04-17",
        "close": 1473.300049,
        "volume": 6800045
      },
      {
        "date": "2026-04-24",
        "close": 1421.099976,
        "volume": 6179573
      },
      {
        "date": "2026-05-01",
        "close": 1380.699951,
        "volume": 2416575
      },
      {
        "date": "2026-05-08",
        "close": 1435.199951,
        "volume": 3953031
      },
      {
        "date": "2026-05-15",
        "close": 1323.199951,
        "volume": 1789394
      },
      {
        "date": "2026-05-22",
        "close": 1306.800049,
        "volume": 1837867
      },
      {
        "date": "2026-05-29",
        "close": 1203.599976,
        "volume": 3604163
      },
      {
        "date": "2026-06-05",
        "close": 1110.599976,
        "volume": 336259
      },
      {
        "date": "2026-06-12",
        "close": 1060.099976,
        "volume": 447496
      },
      {
        "date": "2026-06-19",
        "close": 967.700012,
        "volume": 625837
      },
      {
        "date": "2026-06-26",
        "close": 962.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 944.885803,
        "volume": 245332
      },
      {
        "date": "2026-07-10",
        "close": 914.381714,
        "volume": 1339050
      },
      {
        "date": "2026-07-17",
        "close": 1013.359375,
        "volume": 5308627
      },
      {
        "date": "2026-07-24",
        "close": 966.095337,
        "volume": 2005925
      },
      {
        "date": "2026-07-31",
        "close": 889.513672,
        "volume": 2317882
      },
      {
        "date": "2026-08-07",
        "close": 906.549988,
        "volume": 2378662
      }
    ],
    "sharemaestro_context": {
      "trend": 1138.822856,
      "fair_value": 720.742904,
      "market_activity": -20.470111,
      "market_dynamics": -1.089372,
      "relative_strength": -6.372748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.042048,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.040296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.167857,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.143366,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.20925,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.12558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.187102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.058908
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.00564
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.021826
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.016826
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.127311
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.856481
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.009231
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.267902
      }
    ]
  }
}