{
  "ticker": {
    "uuid": "1e5e9427-31d9-4057-9586-c404a852b49d",
    "symbol": "CAF",
    "name": "Construcciones y Auxiliar de Ferrocarriles, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.200001,
    "boundary_margin": 0.257519,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234375,
    "volatility_stability": 1.1783,
    "risk_context": 0.4267,
    "current_regime": {
      "move": 1.485825,
      "interruption": -0.165663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.901535,
        "direction_boundary": 27.141439,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213684
      },
      {
        "date": "2023-08-25",
        "close": 29.842955,
        "direction_boundary": 26.317583,
        "core_momentum": 0.133955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217145
      },
      {
        "date": "2023-09-01",
        "close": 31.255081,
        "direction_boundary": 26.317583,
        "core_momentum": 0.187612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216848
      },
      {
        "date": "2023-09-08",
        "close": 29.890024,
        "direction_boundary": 26.226046,
        "core_momentum": 0.139708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218974
      },
      {
        "date": "2023-09-15",
        "close": 29.74881,
        "direction_boundary": 24.898724,
        "core_momentum": 0.194793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174981
      },
      {
        "date": "2023-09-22",
        "close": 29.089817,
        "direction_boundary": 22.24408,
        "core_momentum": 0.307755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2023-09-29",
        "close": 27.865974,
        "direction_boundary": 21.191376,
        "core_momentum": 0.314968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186149
      },
      {
        "date": "2023-10-06",
        "close": 26.406775,
        "direction_boundary": 21.237146,
        "core_momentum": 0.243424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203553
      },
      {
        "date": "2023-10-13",
        "close": 26.453848,
        "direction_boundary": 21.740614,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199992
      },
      {
        "date": "2023-10-20",
        "close": 26.077282,
        "direction_boundary": 22.15254,
        "core_momentum": 0.177169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189746
      },
      {
        "date": "2023-10-27",
        "close": 26.218494,
        "direction_boundary": 23.662943,
        "core_momentum": 0.107998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189868
      },
      {
        "date": "2023-11-03",
        "close": 27.583548,
        "direction_boundary": 25.402189,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202189
      },
      {
        "date": "2023-11-10",
        "close": 27.065769,
        "direction_boundary": 23.067936,
        "core_momentum": 0.173307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196115
      },
      {
        "date": "2023-11-17",
        "close": 28.66618,
        "direction_boundary": 24.532564,
        "core_momentum": 0.168495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209371
      },
      {
        "date": "2023-11-24",
        "close": 30.172447,
        "direction_boundary": 24.990263,
        "core_momentum": 0.207368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220315
      },
      {
        "date": "2023-12-01",
        "close": 30.031237,
        "direction_boundary": 25.72258,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220558
      },
      {
        "date": "2023-12-08",
        "close": 30.266592,
        "direction_boundary": 25.310652,
        "core_momentum": 0.195805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216596
      },
      {
        "date": "2023-12-15",
        "close": 30.501947,
        "direction_boundary": 23.98333,
        "core_momentum": 0.271798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216658
      },
      {
        "date": "2023-12-22",
        "close": 29.937094,
        "direction_boundary": 23.800251,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217124
      },
      {
        "date": "2023-12-29",
        "close": 30.690228,
        "direction_boundary": 24.257948,
        "core_momentum": 0.265162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219328
      },
      {
        "date": "2024-01-05",
        "close": 30.501947,
        "direction_boundary": 25.997196,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218915
      },
      {
        "date": "2024-01-12",
        "close": 31.113865,
        "direction_boundary": 25.631039,
        "core_momentum": 0.213914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218014
      },
      {
        "date": "2024-01-19",
        "close": 29.278103,
        "direction_boundary": 25.127573,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2024-01-26",
        "close": 31.255081,
        "direction_boundary": 26.729513,
        "core_momentum": 0.16931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245504
      },
      {
        "date": "2024-02-02",
        "close": 31.396292,
        "direction_boundary": 27.370287,
        "core_momentum": 0.147094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242939
      },
      {
        "date": "2024-02-09",
        "close": 31.019726,
        "direction_boundary": 26.088737,
        "core_momentum": 0.189008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2024-02-16",
        "close": 31.443365,
        "direction_boundary": 26.317583,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241273
      },
      {
        "date": "2024-02-23",
        "close": 30.360733,
        "direction_boundary": 26.592201,
        "core_momentum": 0.141716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24318
      },
      {
        "date": "2024-03-01",
        "close": 31.255081,
        "direction_boundary": 25.676807,
        "core_momentum": 0.21725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237845
      },
      {
        "date": "2024-03-08",
        "close": 31.302151,
        "direction_boundary": 24.669878,
        "core_momentum": 0.268841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228959
      },
      {
        "date": "2024-03-15",
        "close": 31.72579,
        "direction_boundary": 22.656008,
        "core_momentum": 0.400326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229313
      },
      {
        "date": "2024-03-22",
        "close": 31.490435,
        "direction_boundary": 22.427158,
        "core_momentum": 0.404121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226994
      },
      {
        "date": "2024-03-29",
        "close": 31.819929,
        "direction_boundary": 23.434092,
        "core_momentum": 0.357848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2024-04-05",
        "close": 31.019726,
        "direction_boundary": 23.800251,
        "core_momentum": 0.303336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20506
      },
      {
        "date": "2024-04-12",
        "close": 30.501947,
        "direction_boundary": 24.532564,
        "core_momentum": 0.243325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207471
      },
      {
        "date": "2024-04-19",
        "close": 29.890024,
        "direction_boundary": 25.768349,
        "core_momentum": 0.159951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2024-04-26",
        "close": 30.078308,
        "direction_boundary": 25.768349,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208767
      },
      {
        "date": "2024-05-03",
        "close": 30.690228,
        "direction_boundary": 25.814119,
        "core_momentum": 0.188893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199544
      },
      {
        "date": "2024-05-10",
        "close": 31.866999,
        "direction_boundary": 26.912592,
        "core_momentum": 0.184093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2024-05-17",
        "close": 32.008213,
        "direction_boundary": 27.553368,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18791
      },
      {
        "date": "2024-05-24",
        "close": 31.584574,
        "direction_boundary": 27.507595,
        "core_momentum": 0.148213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17662
      },
      {
        "date": "2024-05-31",
        "close": 32.243568,
        "direction_boundary": 27.690676,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178257
      },
      {
        "date": "2024-06-07",
        "close": 32.761349,
        "direction_boundary": 28.60607,
        "core_momentum": 0.145259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2024-06-14",
        "close": 31.914074,
        "direction_boundary": 28.560301,
        "core_momentum": 0.117428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2024-06-21",
        "close": 33.420341,
        "direction_boundary": 28.102604,
        "core_momentum": 0.189226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190856
      },
      {
        "date": "2024-06-28",
        "close": 33.043774,
        "direction_boundary": 28.148373,
        "core_momentum": 0.173914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2024-07-05",
        "close": 33.859524,
        "direction_boundary": 27.865974,
        "core_momentum": 0.215085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191455
      },
      {
        "date": "2024-07-12",
        "close": 35.171158,
        "direction_boundary": 28.572039,
        "core_momentum": 0.230964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2024-07-19",
        "close": 35.122581,
        "direction_boundary": 29.466385,
        "core_momentum": 0.191954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1722
      },
      {
        "date": "2024-07-26",
        "close": 34.831104,
        "direction_boundary": 30.360733,
        "core_momentum": 0.147242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151321
      },
      {
        "date": "2024-08-02",
        "close": 33.713791,
        "direction_boundary": 29.654669,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2024-08-09",
        "close": 32.790791,
        "direction_boundary": 29.607599,
        "core_momentum": 0.107513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164009
      },
      {
        "date": "2024-08-16",
        "close": 32.74221,
        "direction_boundary": 28.901535,
        "core_momentum": 0.132888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2024-08-23",
        "close": 32.887947,
        "direction_boundary": 29.842955,
        "core_momentum": 0.102034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154483
      },
      {
        "date": "2024-08-30",
        "close": 33.665211,
        "direction_boundary": 31.255081,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152767
      },
      {
        "date": "2024-09-06",
        "close": 32.159264,
        "direction_boundary": 29.890024,
        "core_momentum": 0.07592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167004
      },
      {
        "date": "2024-09-13",
        "close": 33.082264,
        "direction_boundary": 29.74881,
        "core_momentum": 0.112053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170445
      },
      {
        "date": "2024-09-20",
        "close": 33.616631,
        "direction_boundary": 29.089817,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2024-09-27",
        "close": 34.976841,
        "direction_boundary": 27.865974,
        "core_momentum": 0.255181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2024-10-04",
        "close": 34.588211,
        "direction_boundary": 26.406775,
        "core_momentum": 0.309823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174812
      },
      {
        "date": "2024-10-11",
        "close": 35.365475,
        "direction_boundary": 26.453848,
        "core_momentum": 0.336875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173806
      },
      {
        "date": "2024-10-18",
        "close": 36.434212,
        "direction_boundary": 26.077282,
        "core_momentum": 0.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172709
      },
      {
        "date": "2024-10-25",
        "close": 35.414055,
        "direction_boundary": 26.218494,
        "core_momentum": 0.350728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2024-11-01",
        "close": 35.802685,
        "direction_boundary": 27.583548,
        "core_momentum": 0.297972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178826
      },
      {
        "date": "2024-11-08",
        "close": 36.191315,
        "direction_boundary": 27.065769,
        "core_momentum": 0.337162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173092
      },
      {
        "date": "2024-11-15",
        "close": 32.596474,
        "direction_boundary": 28.66618,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230283
      },
      {
        "date": "2024-11-22",
        "close": 31.041948,
        "direction_boundary": 30.172447,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239694
      },
      {
        "date": "2024-11-29",
        "close": 31.964949,
        "direction_boundary": 30.031237,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241526
      },
      {
        "date": "2024-12-06",
        "close": 32.790791,
        "direction_boundary": 30.266592,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243176
      },
      {
        "date": "2024-12-13",
        "close": 33.179424,
        "direction_boundary": 30.501947,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240671
      },
      {
        "date": "2024-12-20",
        "close": 33.033684,
        "direction_boundary": 29.937094,
        "core_momentum": 0.103437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231978
      },
      {
        "date": "2024-12-27",
        "close": 33.325157,
        "direction_boundary": 30.690228,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231767
      },
      {
        "date": "2025-01-03",
        "close": 33.373737,
        "direction_boundary": 30.501947,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229173
      },
      {
        "date": "2025-01-10",
        "close": 33.665211,
        "direction_boundary": 31.113865,
        "core_momentum": 0.082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222826
      },
      {
        "date": "2025-01-17",
        "close": 33.810947,
        "direction_boundary": 29.278103,
        "core_momentum": 0.15482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222981
      },
      {
        "date": "2025-01-24",
        "close": 33.616631,
        "direction_boundary": 31.255081,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222851
      },
      {
        "date": "2025-01-31",
        "close": 34.685368,
        "direction_boundary": 31.396292,
        "core_momentum": 0.10476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222555
      },
      {
        "date": "2025-02-07",
        "close": 34.733948,
        "direction_boundary": 31.019726,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218633
      },
      {
        "date": "2025-02-14",
        "close": 34.733948,
        "direction_boundary": 31.443365,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218593
      },
      {
        "date": "2025-02-21",
        "close": 35.122581,
        "direction_boundary": 30.360733,
        "core_momentum": 0.156842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2025-02-28",
        "close": 37.065739,
        "direction_boundary": 31.255081,
        "core_momentum": 0.185911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2025-03-07",
        "close": 37.697262,
        "direction_boundary": 31.302151,
        "core_momentum": 0.204303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2025-03-14",
        "close": 37.114315,
        "direction_boundary": 31.72579,
        "core_momentum": 0.169847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217293
      },
      {
        "date": "2025-03-21",
        "close": 39.057476,
        "direction_boundary": 31.490435,
        "core_momentum": 0.240296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226269
      },
      {
        "date": "2025-03-28",
        "close": 39.494686,
        "direction_boundary": 31.819929,
        "core_momentum": 0.241193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221121
      },
      {
        "date": "2025-04-04",
        "close": 37.017159,
        "direction_boundary": 31.019726,
        "core_momentum": 0.193343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240458
      },
      {
        "date": "2025-04-11",
        "close": 36.482788,
        "direction_boundary": 30.501947,
        "core_momentum": 0.196081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      },
      {
        "date": "2025-04-18",
        "close": 38.474525,
        "direction_boundary": 29.890024,
        "core_momentum": 0.287203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247506
      },
      {
        "date": "2025-04-25",
        "close": 40.66058,
        "direction_boundary": 30.078308,
        "core_momentum": 0.351824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253997
      },
      {
        "date": "2025-05-02",
        "close": 41.923634,
        "direction_boundary": 30.690228,
        "core_momentum": 0.366025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2025-05-09",
        "close": 45.275578,
        "direction_boundary": 31.866999,
        "core_momentum": 0.420767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274513
      },
      {
        "date": "2025-05-16",
        "close": 46.781528,
        "direction_boundary": 32.008213,
        "core_momentum": 0.461548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222323
      },
      {
        "date": "2025-05-23",
        "close": 46.198578,
        "direction_boundary": 31.584574,
        "core_momentum": 0.462694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206993
      },
      {
        "date": "2025-05-30",
        "close": 47.364475,
        "direction_boundary": 32.243568,
        "core_momentum": 0.468959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206489
      },
      {
        "date": "2025-06-06",
        "close": 47.364475,
        "direction_boundary": 32.761349,
        "core_momentum": 0.445743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206953
      },
      {
        "date": "2025-06-13",
        "close": 46.295738,
        "direction_boundary": 31.914074,
        "core_momentum": 0.450637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213212
      },
      {
        "date": "2025-06-20",
        "close": 44.644054,
        "direction_boundary": 33.420341,
        "core_momentum": 0.335835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222751
      },
      {
        "date": "2025-06-27",
        "close": 45.518471,
        "direction_boundary": 33.043774,
        "core_momentum": 0.37752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22297
      },
      {
        "date": "2025-07-04",
        "close": 45.049999,
        "direction_boundary": 33.859524,
        "core_momentum": 0.330497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2025-07-11",
        "close": 49.900002,
        "direction_boundary": 35.171158,
        "core_momentum": 0.418776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2025-07-18",
        "close": 49.599998,
        "direction_boundary": 35.122581,
        "core_momentum": 0.412197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258654
      },
      {
        "date": "2025-07-25",
        "close": 54.5,
        "direction_boundary": 34.831104,
        "core_momentum": 0.564693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279148
      },
      {
        "date": "2025-08-01",
        "close": 52.099998,
        "direction_boundary": 33.713791,
        "core_momentum": 0.545362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291971
      },
      {
        "date": "2025-08-08",
        "close": 53.200001,
        "direction_boundary": 32.790791,
        "core_momentum": 0.622407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291319
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "direction_boundary": 32.74221,
        "core_momentum": 0.612597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292355
      },
      {
        "date": "2025-08-22",
        "close": 52.400002,
        "direction_boundary": 32.887947,
        "core_momentum": 0.593289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294141
      },
      {
        "date": "2025-08-29",
        "close": 51.700001,
        "direction_boundary": 33.665211,
        "core_momentum": 0.53571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291333
      },
      {
        "date": "2025-09-05",
        "close": 51.599998,
        "direction_boundary": 32.159264,
        "core_momentum": 0.604514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2025-09-12",
        "close": 53.700001,
        "direction_boundary": 33.082264,
        "core_momentum": 0.623226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291598
      },
      {
        "date": "2025-09-19",
        "close": 53.099998,
        "direction_boundary": 33.616631,
        "core_momentum": 0.579575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288642
      },
      {
        "date": "2025-09-26",
        "close": 51.599998,
        "direction_boundary": 34.976841,
        "core_momentum": 0.475262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294052
      },
      {
        "date": "2025-10-03",
        "close": 52.5,
        "direction_boundary": 34.588211,
        "core_momentum": 0.517858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273453
      },
      {
        "date": "2025-10-10",
        "close": 53.099998,
        "direction_boundary": 35.365475,
        "core_momentum": 0.501464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270495
      },
      {
        "date": "2025-10-17",
        "close": 52.299999,
        "direction_boundary": 36.434212,
        "core_momentum": 0.435464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2025-10-24",
        "close": 54.599998,
        "direction_boundary": 35.414055,
        "core_momentum": 0.541761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2025-10-31",
        "close": 54.799999,
        "direction_boundary": 35.802685,
        "core_momentum": 0.530611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262769
      },
      {
        "date": "2025-11-07",
        "close": 53.200001,
        "direction_boundary": 36.191315,
        "core_momentum": 0.469966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249976
      },
      {
        "date": "2025-11-14",
        "close": 52.0,
        "direction_boundary": 32.596474,
        "core_momentum": 0.595265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250057
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "direction_boundary": 31.041948,
        "core_momentum": 0.684817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248912
      },
      {
        "date": "2025-11-28",
        "close": 54.299999,
        "direction_boundary": 31.964949,
        "core_momentum": 0.698736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251552
      },
      {
        "date": "2025-12-05",
        "close": 52.099998,
        "direction_boundary": 32.790791,
        "core_momentum": 0.588861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259688
      },
      {
        "date": "2025-12-12",
        "close": 54.599998,
        "direction_boundary": 33.179424,
        "core_momentum": 0.645598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263427
      },
      {
        "date": "2025-12-19",
        "close": 58.299999,
        "direction_boundary": 33.033684,
        "core_momentum": 0.764865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268268
      },
      {
        "date": "2025-12-26",
        "close": 58.900002,
        "direction_boundary": 33.325157,
        "core_momentum": 0.767434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267945
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "direction_boundary": 33.373737,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266641
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "direction_boundary": 33.665211,
        "core_momentum": 0.782255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231814
      },
      {
        "date": "2026-01-16",
        "close": 58.299999,
        "direction_boundary": 33.810947,
        "core_momentum": 0.724294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236477
      },
      {
        "date": "2026-01-23",
        "close": 57.299999,
        "direction_boundary": 33.616631,
        "core_momentum": 0.704513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201458
      },
      {
        "date": "2026-01-30",
        "close": 56.299999,
        "direction_boundary": 34.685368,
        "core_momentum": 0.623163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2026-02-06",
        "close": 57.599998,
        "direction_boundary": 34.733948,
        "core_momentum": 0.65832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19242
      },
      {
        "date": "2026-02-13",
        "close": 59.400002,
        "direction_boundary": 34.733948,
        "core_momentum": 0.710143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195509
      },
      {
        "date": "2026-02-20",
        "close": 60.400002,
        "direction_boundary": 35.122581,
        "core_momentum": 0.719691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195396
      },
      {
        "date": "2026-02-27",
        "close": 59.099998,
        "direction_boundary": 37.065739,
        "core_momentum": 0.594464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2026-03-06",
        "close": 58.099998,
        "direction_boundary": 37.697262,
        "core_momentum": 0.541226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199524
      },
      {
        "date": "2026-03-13",
        "close": 54.900002,
        "direction_boundary": 37.114315,
        "core_momentum": 0.479214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20998
      },
      {
        "date": "2026-03-20",
        "close": 54.400002,
        "direction_boundary": 39.057476,
        "core_momentum": 0.392819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209759
      },
      {
        "date": "2026-03-27",
        "close": 55.799999,
        "direction_boundary": 39.494686,
        "core_momentum": 0.412848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207899
      },
      {
        "date": "2026-04-03",
        "close": 59.400002,
        "direction_boundary": 37.017159,
        "core_momentum": 0.604661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223024
      },
      {
        "date": "2026-04-10",
        "close": 61.099998,
        "direction_boundary": 36.482788,
        "core_momentum": 0.674762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2026-04-17",
        "close": 61.299999,
        "direction_boundary": 38.474525,
        "core_momentum": 0.593262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223311
      },
      {
        "date": "2026-04-24",
        "close": 62.299999,
        "direction_boundary": 40.66058,
        "core_momentum": 0.532197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2026-05-01",
        "close": 62.499672,
        "direction_boundary": 41.923634,
        "core_momentum": 0.490798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217464
      },
      {
        "date": "2026-05-08",
        "close": 60.839523,
        "direction_boundary": 45.275578,
        "core_momentum": 0.34376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21663
      },
      {
        "date": "2026-05-15",
        "close": 60.155933,
        "direction_boundary": 46.781528,
        "core_momentum": 0.285891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214232
      },
      {
        "date": "2026-05-22",
        "close": 59.277035,
        "direction_boundary": 46.198578,
        "core_momentum": 0.283092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216076
      },
      {
        "date": "2026-05-29",
        "close": 60.937183,
        "direction_boundary": 47.364475,
        "core_momentum": 0.286559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213498
      },
      {
        "date": "2026-06-05",
        "close": 59.667656,
        "direction_boundary": 47.364475,
        "core_momentum": 0.259755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20653
      },
      {
        "date": "2026-06-12",
        "close": 60.546558,
        "direction_boundary": 46.295738,
        "core_momentum": 0.307821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2026-06-19",
        "close": 61.034836,
        "direction_boundary": 44.644054,
        "core_momentum": 0.367144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177406
      },
      {
        "date": "2026-06-26",
        "close": 61.718426,
        "direction_boundary": 45.518471,
        "core_momentum": 0.355898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177496
      },
      {
        "date": "2026-07-03",
        "close": 64.400002,
        "direction_boundary": 45.049999,
        "core_momentum": 0.429523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186266
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "direction_boundary": 49.900002,
        "core_momentum": 0.238477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195063
      },
      {
        "date": "2026-07-17",
        "close": 62.099998,
        "direction_boundary": 49.599998,
        "core_momentum": 0.252016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2026-07-24",
        "close": 61.900002,
        "direction_boundary": 54.5,
        "core_momentum": 0.13578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188347
      },
      {
        "date": "2026-07-31",
        "close": 68.599998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.316699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231159
      },
      {
        "date": "2026-08-07",
        "close": 66.900002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.257519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.901535,
        "volume": 170807
      },
      {
        "date": "2023-08-25",
        "close": 29.842955,
        "volume": 207575
      },
      {
        "date": "2023-09-01",
        "close": 31.255081,
        "volume": 147188
      },
      {
        "date": "2023-09-08",
        "close": 29.890024,
        "volume": 171110
      },
      {
        "date": "2023-09-15",
        "close": 29.74881,
        "volume": 439627
      },
      {
        "date": "2023-09-22",
        "close": 29.089817,
        "volume": 134039
      },
      {
        "date": "2023-09-29",
        "close": 27.865974,
        "volume": 137015
      },
      {
        "date": "2023-10-06",
        "close": 26.406775,
        "volume": 205005
      },
      {
        "date": "2023-10-13",
        "close": 26.453848,
        "volume": 134939
      },
      {
        "date": "2023-10-20",
        "close": 26.077282,
        "volume": 148973
      },
      {
        "date": "2023-10-27",
        "close": 26.218494,
        "volume": 139973
      },
      {
        "date": "2023-11-03",
        "close": 27.583548,
        "volume": 104695
      },
      {
        "date": "2023-11-10",
        "close": 27.065769,
        "volume": 115110
      },
      {
        "date": "2023-11-17",
        "close": 28.66618,
        "volume": 192012
      },
      {
        "date": "2023-11-24",
        "close": 30.172447,
        "volume": 158220
      },
      {
        "date": "2023-12-01",
        "close": 30.031237,
        "volume": 158180
      },
      {
        "date": "2023-12-08",
        "close": 30.266592,
        "volume": 137091
      },
      {
        "date": "2023-12-15",
        "close": 30.501947,
        "volume": 218823
      },
      {
        "date": "2023-12-22",
        "close": 29.937094,
        "volume": 165483
      },
      {
        "date": "2023-12-29",
        "close": 30.690228,
        "volume": 88608
      },
      {
        "date": "2024-01-05",
        "close": 30.501947,
        "volume": 97235
      },
      {
        "date": "2024-01-12",
        "close": 31.113865,
        "volume": 110822
      },
      {
        "date": "2024-01-19",
        "close": 29.278103,
        "volume": 129815
      },
      {
        "date": "2024-01-26",
        "close": 31.255081,
        "volume": 161731
      },
      {
        "date": "2024-02-02",
        "close": 31.396292,
        "volume": 180315
      },
      {
        "date": "2024-02-09",
        "close": 31.019726,
        "volume": 139435
      },
      {
        "date": "2024-02-16",
        "close": 31.443365,
        "volume": 124026
      },
      {
        "date": "2024-02-23",
        "close": 30.360733,
        "volume": 116590
      },
      {
        "date": "2024-03-01",
        "close": 31.255081,
        "volume": 247041
      },
      {
        "date": "2024-03-08",
        "close": 31.302151,
        "volume": 160450
      },
      {
        "date": "2024-03-15",
        "close": 31.72579,
        "volume": 217851
      },
      {
        "date": "2024-03-22",
        "close": 31.490435,
        "volume": 147174
      },
      {
        "date": "2024-03-29",
        "close": 31.819929,
        "volume": 68770
      },
      {
        "date": "2024-04-05",
        "close": 31.019726,
        "volume": 121170
      },
      {
        "date": "2024-04-12",
        "close": 30.501947,
        "volume": 105743
      },
      {
        "date": "2024-04-19",
        "close": 29.890024,
        "volume": 149918
      },
      {
        "date": "2024-04-26",
        "close": 30.078308,
        "volume": 107151
      },
      {
        "date": "2024-05-03",
        "close": 30.690228,
        "volume": 85435
      },
      {
        "date": "2024-05-10",
        "close": 31.866999,
        "volume": 138576
      },
      {
        "date": "2024-05-17",
        "close": 32.008213,
        "volume": 144493
      },
      {
        "date": "2024-05-24",
        "close": 31.584574,
        "volume": 86001
      },
      {
        "date": "2024-05-31",
        "close": 32.243568,
        "volume": 145867
      },
      {
        "date": "2024-06-07",
        "close": 32.761349,
        "volume": 116830
      },
      {
        "date": "2024-06-14",
        "close": 31.914074,
        "volume": 172458
      },
      {
        "date": "2024-06-21",
        "close": 33.420341,
        "volume": 158108
      },
      {
        "date": "2024-06-28",
        "close": 33.043774,
        "volume": 173714
      },
      {
        "date": "2024-07-05",
        "close": 33.859524,
        "volume": 124754
      },
      {
        "date": "2024-07-12",
        "close": 35.171158,
        "volume": 133053
      },
      {
        "date": "2024-07-19",
        "close": 35.122581,
        "volume": 125511
      },
      {
        "date": "2024-07-26",
        "close": 34.831104,
        "volume": 129163
      },
      {
        "date": "2024-08-02",
        "close": 33.713791,
        "volume": 128610
      },
      {
        "date": "2024-08-09",
        "close": 32.790791,
        "volume": 132546
      },
      {
        "date": "2024-08-16",
        "close": 32.74221,
        "volume": 50444
      },
      {
        "date": "2024-08-23",
        "close": 32.887947,
        "volume": 66801
      },
      {
        "date": "2024-08-30",
        "close": 33.665211,
        "volume": 88117
      },
      {
        "date": "2024-09-06",
        "close": 32.159264,
        "volume": 100087
      },
      {
        "date": "2024-09-13",
        "close": 33.082264,
        "volume": 107687
      },
      {
        "date": "2024-09-20",
        "close": 33.616631,
        "volume": 125775
      },
      {
        "date": "2024-09-27",
        "close": 34.976841,
        "volume": 102688
      },
      {
        "date": "2024-10-04",
        "close": 34.588211,
        "volume": 79072
      },
      {
        "date": "2024-10-11",
        "close": 35.365475,
        "volume": 87131
      },
      {
        "date": "2024-10-18",
        "close": 36.434212,
        "volume": 104982
      },
      {
        "date": "2024-10-25",
        "close": 35.414055,
        "volume": 79864
      },
      {
        "date": "2024-11-01",
        "close": 35.802685,
        "volume": 80563
      },
      {
        "date": "2024-11-08",
        "close": 36.191315,
        "volume": 129693
      },
      {
        "date": "2024-11-15",
        "close": 32.596474,
        "volume": 268357
      },
      {
        "date": "2024-11-22",
        "close": 31.041948,
        "volume": 241445
      },
      {
        "date": "2024-11-29",
        "close": 31.964949,
        "volume": 214011
      },
      {
        "date": "2024-12-06",
        "close": 32.790791,
        "volume": 154246
      },
      {
        "date": "2024-12-13",
        "close": 33.179424,
        "volume": 149618
      },
      {
        "date": "2024-12-20",
        "close": 33.033684,
        "volume": 151520
      },
      {
        "date": "2024-12-27",
        "close": 33.325157,
        "volume": 55711
      },
      {
        "date": "2025-01-03",
        "close": 33.373737,
        "volume": 69837
      },
      {
        "date": "2025-01-10",
        "close": 33.665211,
        "volume": 117920
      },
      {
        "date": "2025-01-17",
        "close": 33.810947,
        "volume": 139986
      },
      {
        "date": "2025-01-24",
        "close": 33.616631,
        "volume": 105011
      },
      {
        "date": "2025-01-31",
        "close": 34.685368,
        "volume": 187170
      },
      {
        "date": "2025-02-07",
        "close": 34.733948,
        "volume": 139139
      },
      {
        "date": "2025-02-14",
        "close": 34.733948,
        "volume": 138633
      },
      {
        "date": "2025-02-21",
        "close": 35.122581,
        "volume": 152167
      },
      {
        "date": "2025-02-28",
        "close": 37.065739,
        "volume": 360551
      },
      {
        "date": "2025-03-07",
        "close": 37.697262,
        "volume": 232120
      },
      {
        "date": "2025-03-14",
        "close": 37.114315,
        "volume": 232101
      },
      {
        "date": "2025-03-21",
        "close": 39.057476,
        "volume": 373531
      },
      {
        "date": "2025-03-28",
        "close": 39.494686,
        "volume": 208303
      },
      {
        "date": "2025-04-04",
        "close": 37.017159,
        "volume": 295153
      },
      {
        "date": "2025-04-11",
        "close": 36.482788,
        "volume": 367408
      },
      {
        "date": "2025-04-18",
        "close": 38.474525,
        "volume": 125466
      },
      {
        "date": "2025-04-25",
        "close": 40.66058,
        "volume": 178983
      },
      {
        "date": "2025-05-02",
        "close": 41.923634,
        "volume": 147173
      },
      {
        "date": "2025-05-09",
        "close": 45.275578,
        "volume": 370497
      },
      {
        "date": "2025-05-16",
        "close": 46.781528,
        "volume": 262851
      },
      {
        "date": "2025-05-23",
        "close": 46.198578,
        "volume": 256102
      },
      {
        "date": "2025-05-30",
        "close": 47.364475,
        "volume": 197639
      },
      {
        "date": "2025-06-06",
        "close": 47.364475,
        "volume": 194807
      },
      {
        "date": "2025-06-13",
        "close": 46.295738,
        "volume": 148973
      },
      {
        "date": "2025-06-20",
        "close": 44.644054,
        "volume": 500253
      },
      {
        "date": "2025-06-27",
        "close": 45.518471,
        "volume": 314988
      },
      {
        "date": "2025-07-04",
        "close": 45.049999,
        "volume": 239416
      },
      {
        "date": "2025-07-11",
        "close": 49.900002,
        "volume": 258845
      },
      {
        "date": "2025-07-18",
        "close": 49.599998,
        "volume": 155303
      },
      {
        "date": "2025-07-25",
        "close": 54.5,
        "volume": 461039
      },
      {
        "date": "2025-08-01",
        "close": 52.099998,
        "volume": 263158
      },
      {
        "date": "2025-08-08",
        "close": 53.200001,
        "volume": 144053
      },
      {
        "date": "2025-08-15",
        "close": 52.799999,
        "volume": 81980
      },
      {
        "date": "2025-08-22",
        "close": 52.400002,
        "volume": 96854
      },
      {
        "date": "2025-08-29",
        "close": 51.700001,
        "volume": 129438
      },
      {
        "date": "2025-09-05",
        "close": 51.599998,
        "volume": 98494
      },
      {
        "date": "2025-09-12",
        "close": 53.700001,
        "volume": 107846
      },
      {
        "date": "2025-09-19",
        "close": 53.099998,
        "volume": 185483
      },
      {
        "date": "2025-09-26",
        "close": 51.599998,
        "volume": 303997
      },
      {
        "date": "2025-10-03",
        "close": 52.5,
        "volume": 153995
      },
      {
        "date": "2025-10-10",
        "close": 53.099998,
        "volume": 136674
      },
      {
        "date": "2025-10-17",
        "close": 52.299999,
        "volume": 129063
      },
      {
        "date": "2025-10-24",
        "close": 54.599998,
        "volume": 179160
      },
      {
        "date": "2025-10-31",
        "close": 54.799999,
        "volume": 181080
      },
      {
        "date": "2025-11-07",
        "close": 53.200001,
        "volume": 155557
      },
      {
        "date": "2025-11-14",
        "close": 52.0,
        "volume": 230818
      },
      {
        "date": "2025-11-21",
        "close": 52.299999,
        "volume": 238282
      },
      {
        "date": "2025-11-28",
        "close": 54.299999,
        "volume": 169167
      },
      {
        "date": "2025-12-05",
        "close": 52.099998,
        "volume": 128140
      },
      {
        "date": "2025-12-12",
        "close": 54.599998,
        "volume": 193722
      },
      {
        "date": "2025-12-19",
        "close": 58.299999,
        "volume": 252811
      },
      {
        "date": "2025-12-26",
        "close": 58.900002,
        "volume": 80676
      },
      {
        "date": "2026-01-02",
        "close": 59.0,
        "volume": 61243
      },
      {
        "date": "2026-01-09",
        "close": 60.0,
        "volume": 134407
      },
      {
        "date": "2026-01-16",
        "close": 58.299999,
        "volume": 115195
      },
      {
        "date": "2026-01-23",
        "close": 57.299999,
        "volume": 110938
      },
      {
        "date": "2026-01-30",
        "close": 56.299999,
        "volume": 143505
      },
      {
        "date": "2026-02-06",
        "close": 57.599998,
        "volume": 139571
      },
      {
        "date": "2026-02-13",
        "close": 59.400002,
        "volume": 106674
      },
      {
        "date": "2026-02-20",
        "close": 60.400002,
        "volume": 125940
      },
      {
        "date": "2026-02-27",
        "close": 59.099998,
        "volume": 173739
      },
      {
        "date": "2026-03-06",
        "close": 58.099998,
        "volume": 249754
      },
      {
        "date": "2026-03-13",
        "close": 54.900002,
        "volume": 156917
      },
      {
        "date": "2026-03-20",
        "close": 54.400002,
        "volume": 161027
      },
      {
        "date": "2026-03-27",
        "close": 55.799999,
        "volume": 296392
      },
      {
        "date": "2026-04-03",
        "close": 59.400002,
        "volume": 109838
      },
      {
        "date": "2026-04-10",
        "close": 61.099998,
        "volume": 84632
      },
      {
        "date": "2026-04-17",
        "close": 61.299999,
        "volume": 136370
      },
      {
        "date": "2026-04-24",
        "close": 62.299999,
        "volume": 118353
      },
      {
        "date": "2026-05-01",
        "close": 62.499672,
        "volume": 94888
      },
      {
        "date": "2026-05-08",
        "close": 60.839523,
        "volume": 124758
      },
      {
        "date": "2026-05-15",
        "close": 60.155933,
        "volume": 105066
      },
      {
        "date": "2026-05-22",
        "close": 59.277035,
        "volume": 110234
      },
      {
        "date": "2026-05-29",
        "close": 60.937183,
        "volume": 148636
      },
      {
        "date": "2026-06-05",
        "close": 59.667656,
        "volume": 17488
      },
      {
        "date": "2026-06-12",
        "close": 60.546558,
        "volume": 23560
      },
      {
        "date": "2026-06-19",
        "close": 61.034836,
        "volume": 17260
      },
      {
        "date": "2026-06-26",
        "close": 61.718426,
        "volume": 46477
      },
      {
        "date": "2026-07-03",
        "close": 64.400002,
        "volume": 19936
      },
      {
        "date": "2026-07-10",
        "close": 61.799999,
        "volume": 137525
      },
      {
        "date": "2026-07-17",
        "close": 62.099998,
        "volume": 145780
      },
      {
        "date": "2026-07-24",
        "close": 61.900002,
        "volume": 90596
      },
      {
        "date": "2026-07-31",
        "close": 68.599998,
        "volume": 189229
      },
      {
        "date": "2026-08-07",
        "close": 66.900002,
        "volume": 151910
      }
    ],
    "sharemaestro_context": {
      "trend": 60.269227,
      "fair_value": 42.317303,
      "market_activity": 57.781917,
      "market_dynamics": 0.538828,
      "relative_strength": -0.459925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.002941,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.9756,
        "conditional_difference": -0.015554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.033646,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046802,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.020717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.263926,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.016213
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.062745
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.112801
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.149838
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.485825
      }
    ]
  }
}