{
  "ticker": {
    "uuid": "1e5edf18-d7ec-428e-9451-7e032d6866ac",
    "symbol": "AUCT",
    "name": "Union Auction Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.229128,
    "boundary_margin": -0.29043,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257669,
    "volatility_stability": 1.2772,
    "risk_context": 0.3881,
    "current_regime": {
      "move": -0.457865,
      "interruption": 0.220184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.544801,
        "direction_boundary": 6.924483,
        "core_momentum": 0.233998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400724
      },
      {
        "date": "2023-08-25",
        "close": 9.001706,
        "direction_boundary": 6.965851,
        "core_momentum": 0.292262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392496
      },
      {
        "date": "2023-09-01",
        "close": 8.918357,
        "direction_boundary": 7.083916,
        "core_momentum": 0.258959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391148
      },
      {
        "date": "2023-09-08",
        "close": 9.168405,
        "direction_boundary": 7.280692,
        "core_momentum": 0.259277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388609
      },
      {
        "date": "2023-09-15",
        "close": 8.66831,
        "direction_boundary": 7.359404,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380157
      },
      {
        "date": "2023-09-22",
        "close": 8.501611,
        "direction_boundary": 7.871018,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377874
      },
      {
        "date": "2023-09-29",
        "close": 8.66831,
        "direction_boundary": 7.634888,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375116
      },
      {
        "date": "2023-10-06",
        "close": 8.168214,
        "direction_boundary": 7.871018,
        "core_momentum": 0.037758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316224
      },
      {
        "date": "2023-10-13",
        "close": 8.501611,
        "direction_boundary": 7.477467,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317706
      },
      {
        "date": "2023-10-20",
        "close": 8.20989,
        "direction_boundary": 7.595532,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32231
      },
      {
        "date": "2023-10-27",
        "close": 8.20989,
        "direction_boundary": 7.831662,
        "core_momentum": 0.048295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322347
      },
      {
        "date": "2023-11-03",
        "close": 8.58496,
        "direction_boundary": 7.871018,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325707
      },
      {
        "date": "2023-11-10",
        "close": 8.58496,
        "direction_boundary": 7.713598,
        "core_momentum": 0.112964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288674
      },
      {
        "date": "2023-11-17",
        "close": 8.418262,
        "direction_boundary": 7.556177,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27295
      },
      {
        "date": "2023-11-24",
        "close": 9.418451,
        "direction_boundary": 8.18586,
        "core_momentum": 0.150576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27742
      },
      {
        "date": "2023-12-01",
        "close": 9.335103,
        "direction_boundary": 8.028439,
        "core_momentum": 0.162754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277957
      },
      {
        "date": "2023-12-08",
        "close": 9.168405,
        "direction_boundary": 7.713598,
        "core_momentum": 0.188603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277176
      },
      {
        "date": "2023-12-15",
        "close": 9.58515,
        "direction_boundary": 7.674243,
        "core_momentum": 0.249003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2023-12-22",
        "close": 9.501801,
        "direction_boundary": 7.398757,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271797
      },
      {
        "date": "2023-12-29",
        "close": 9.501801,
        "direction_boundary": 7.398757,
        "core_momentum": 0.284243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259006
      },
      {
        "date": "2024-01-05",
        "close": 9.168405,
        "direction_boundary": 7.201981,
        "core_momentum": 0.273039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2024-01-12",
        "close": 10.001895,
        "direction_boundary": 7.005206,
        "core_momentum": 0.42778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288301
      },
      {
        "date": "2024-01-19",
        "close": 10.085246,
        "direction_boundary": 6.887141,
        "core_momentum": 0.464359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287328
      },
      {
        "date": "2024-01-26",
        "close": 9.418451,
        "direction_boundary": 7.083916,
        "core_momentum": 0.329554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306319
      },
      {
        "date": "2024-02-02",
        "close": 8.835009,
        "direction_boundary": 7.477467,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314203
      },
      {
        "date": "2024-02-09",
        "close": 8.835009,
        "direction_boundary": 7.674243,
        "core_momentum": 0.151255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313966
      },
      {
        "date": "2024-02-16",
        "close": 8.918357,
        "direction_boundary": 7.713598,
        "core_momentum": 0.156186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312913
      },
      {
        "date": "2024-02-23",
        "close": 8.918357,
        "direction_boundary": 8.34328,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304338
      },
      {
        "date": "2024-03-01",
        "close": 8.418262,
        "direction_boundary": 8.57941,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2024-03-08",
        "close": 8.501611,
        "direction_boundary": 8.264568,
        "core_momentum": 0.028682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311997
      },
      {
        "date": "2024-03-15",
        "close": 8.418262,
        "direction_boundary": 8.97296,
        "core_momentum": -0.061819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302683
      },
      {
        "date": "2024-03-22",
        "close": 8.20989,
        "direction_boundary": 8.65812,
        "core_momentum": -0.05177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303465
      },
      {
        "date": "2024-03-29",
        "close": 8.66831,
        "direction_boundary": 8.34328,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311986
      },
      {
        "date": "2024-04-05",
        "close": 8.251564,
        "direction_boundary": 7.162627,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308416
      },
      {
        "date": "2024-04-12",
        "close": 8.478825,
        "direction_boundary": 7.398757,
        "core_momentum": 0.14598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305619
      },
      {
        "date": "2024-04-19",
        "close": 8.219269,
        "direction_boundary": 7.359404,
        "core_momentum": 0.116839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304793
      },
      {
        "date": "2024-04-26",
        "close": 7.873196,
        "direction_boundary": 7.405496,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310588
      },
      {
        "date": "2024-05-03",
        "close": 7.483861,
        "direction_boundary": 7.283426,
        "core_momentum": 0.027519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310327
      },
      {
        "date": "2024-05-10",
        "close": 7.224305,
        "direction_boundary": 8.137906,
        "core_momentum": -0.112265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312976
      },
      {
        "date": "2024-05-17",
        "close": 8.478825,
        "direction_boundary": 7.608943,
        "core_momentum": 0.114324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388264
      },
      {
        "date": "2024-05-24",
        "close": 8.046231,
        "direction_boundary": 8.463423,
        "core_momentum": -0.049294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359336
      },
      {
        "date": "2024-05-31",
        "close": 7.916453,
        "direction_boundary": 8.463423,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359597
      },
      {
        "date": "2024-06-07",
        "close": 8.392307,
        "direction_boundary": 8.70756,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370086
      },
      {
        "date": "2024-06-14",
        "close": 8.305788,
        "direction_boundary": 8.382043,
        "core_momentum": -0.009097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363662
      },
      {
        "date": "2024-06-21",
        "close": 8.608603,
        "direction_boundary": 8.097216,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368091
      },
      {
        "date": "2024-06-28",
        "close": 8.435566,
        "direction_boundary": 7.690321,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368749
      },
      {
        "date": "2024-07-05",
        "close": 8.608603,
        "direction_boundary": 7.81239,
        "core_momentum": 0.101917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367468
      },
      {
        "date": "2024-07-12",
        "close": 8.8249,
        "direction_boundary": 7.934459,
        "core_momentum": 0.112225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346731
      },
      {
        "date": "2024-07-19",
        "close": 8.738381,
        "direction_boundary": 8.137906,
        "core_momentum": 0.073787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346271
      },
      {
        "date": "2024-07-26",
        "close": 8.608603,
        "direction_boundary": 8.219286,
        "core_momentum": 0.047366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334593
      },
      {
        "date": "2024-08-02",
        "close": 8.478825,
        "direction_boundary": 8.626181,
        "core_momentum": -0.017082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323615
      },
      {
        "date": "2024-08-09",
        "close": 8.262529,
        "direction_boundary": 8.70756,
        "core_momentum": -0.051109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325342
      },
      {
        "date": "2024-08-16",
        "close": 8.738381,
        "direction_boundary": 8.544801,
        "core_momentum": 0.022655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335045
      },
      {
        "date": "2024-08-23",
        "close": 8.690511,
        "direction_boundary": 9.001706,
        "core_momentum": -0.034571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335105
      },
      {
        "date": "2024-08-30",
        "close": 8.511325,
        "direction_boundary": 8.918357,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326413
      },
      {
        "date": "2024-09-06",
        "close": 8.556121,
        "direction_boundary": 9.168405,
        "core_momentum": -0.066782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32621
      },
      {
        "date": "2024-09-13",
        "close": 8.466529,
        "direction_boundary": 8.66831,
        "core_momentum": -0.023278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326253
      },
      {
        "date": "2024-09-20",
        "close": 8.511325,
        "direction_boundary": 8.501611,
        "core_momentum": 0.001143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324257
      },
      {
        "date": "2024-09-27",
        "close": 8.556121,
        "direction_boundary": 8.66831,
        "core_momentum": -0.012942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315246
      },
      {
        "date": "2024-10-04",
        "close": 8.332139,
        "direction_boundary": 8.168214,
        "core_momentum": 0.020069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309739
      },
      {
        "date": "2024-10-11",
        "close": 8.242546,
        "direction_boundary": 8.501611,
        "core_momentum": -0.030472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307638
      },
      {
        "date": "2024-10-18",
        "close": 8.242546,
        "direction_boundary": 8.20989,
        "core_momentum": 0.003978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30458
      },
      {
        "date": "2024-10-25",
        "close": 8.466529,
        "direction_boundary": 8.20989,
        "core_momentum": 0.03126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300167
      },
      {
        "date": "2024-11-01",
        "close": 8.152953,
        "direction_boundary": 8.58496,
        "core_momentum": -0.050321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296052
      },
      {
        "date": "2024-11-08",
        "close": 8.152953,
        "direction_boundary": 8.58496,
        "core_momentum": -0.050321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290851
      },
      {
        "date": "2024-11-15",
        "close": 7.749785,
        "direction_boundary": 8.418262,
        "core_momentum": -0.079408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197393
      },
      {
        "date": "2024-11-22",
        "close": 7.704989,
        "direction_boundary": 9.418451,
        "core_momentum": -0.181926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2024-11-29",
        "close": 7.660193,
        "direction_boundary": 9.335103,
        "core_momentum": -0.179421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2024-12-06",
        "close": 7.749785,
        "direction_boundary": 9.168405,
        "core_momentum": -0.154729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2024-12-13",
        "close": 7.481007,
        "direction_boundary": 9.58515,
        "core_momentum": -0.219521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2024-12-20",
        "close": 7.30182,
        "direction_boundary": 9.501801,
        "core_momentum": -0.231533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2024-12-27",
        "close": 7.481007,
        "direction_boundary": 9.501801,
        "core_momentum": -0.212675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2025-01-03",
        "close": 7.346617,
        "direction_boundary": 9.168405,
        "core_momentum": -0.198703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2025-01-10",
        "close": 7.257025,
        "direction_boundary": 10.001895,
        "core_momentum": -0.274435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2025-01-17",
        "close": 6.988246,
        "direction_boundary": 10.085246,
        "core_momentum": -0.307082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2025-01-24",
        "close": 7.033042,
        "direction_boundary": 9.418451,
        "core_momentum": -0.25327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2025-01-31",
        "close": 6.764264,
        "direction_boundary": 8.835009,
        "core_momentum": -0.23438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168052
      },
      {
        "date": "2025-02-07",
        "close": 6.629874,
        "direction_boundary": 8.835009,
        "core_momentum": -0.249591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167061
      },
      {
        "date": "2025-02-14",
        "close": 6.898653,
        "direction_boundary": 8.918357,
        "core_momentum": -0.226466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155649
      },
      {
        "date": "2025-02-21",
        "close": 6.898653,
        "direction_boundary": 8.918357,
        "core_momentum": -0.226466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156089
      },
      {
        "date": "2025-02-28",
        "close": 6.80906,
        "direction_boundary": 8.418262,
        "core_momentum": -0.191156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155269
      },
      {
        "date": "2025-03-07",
        "close": 6.764264,
        "direction_boundary": 8.501611,
        "core_momentum": -0.204355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2025-03-14",
        "close": 6.674671,
        "direction_boundary": 8.418262,
        "core_momentum": -0.20712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2025-03-21",
        "close": 6.719467,
        "direction_boundary": 8.20989,
        "core_momentum": -0.18154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154402
      },
      {
        "date": "2025-03-28",
        "close": 6.674671,
        "direction_boundary": 8.66831,
        "core_momentum": -0.229992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153066
      },
      {
        "date": "2025-04-04",
        "close": 6.674671,
        "direction_boundary": 8.251564,
        "core_momentum": -0.191102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2025-04-11",
        "close": 6.463305,
        "direction_boundary": 8.478825,
        "core_momentum": -0.237712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155094
      },
      {
        "date": "2025-04-18",
        "close": 6.884825,
        "direction_boundary": 8.219269,
        "core_momentum": -0.162356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184645
      },
      {
        "date": "2025-04-25",
        "close": 6.603812,
        "direction_boundary": 7.873196,
        "core_momentum": -0.161229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184044
      },
      {
        "date": "2025-05-02",
        "close": 6.83799,
        "direction_boundary": 7.483861,
        "core_momentum": -0.086302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2025-05-09",
        "close": 6.83799,
        "direction_boundary": 7.224305,
        "core_momentum": -0.053474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189266
      },
      {
        "date": "2025-05-16",
        "close": 5.807608,
        "direction_boundary": 8.478825,
        "core_momentum": -0.315046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282852
      },
      {
        "date": "2025-05-23",
        "close": 5.15191,
        "direction_boundary": 8.046231,
        "core_momentum": -0.359711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320286
      },
      {
        "date": "2025-05-30",
        "close": 5.105074,
        "direction_boundary": 7.916453,
        "core_momentum": -0.355131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320119
      },
      {
        "date": "2025-06-06",
        "close": 5.15191,
        "direction_boundary": 8.392307,
        "core_momentum": -0.386115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319713
      },
      {
        "date": "2025-06-13",
        "close": 5.105074,
        "direction_boundary": 8.305788,
        "core_momentum": -0.385359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318563
      },
      {
        "date": "2025-06-20",
        "close": 5.198746,
        "direction_boundary": 8.608603,
        "core_momentum": -0.396099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32144
      },
      {
        "date": "2025-06-27",
        "close": 5.432924,
        "direction_boundary": 8.435566,
        "core_momentum": -0.35595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327164
      },
      {
        "date": "2025-07-04",
        "close": 5.99495,
        "direction_boundary": 8.608603,
        "core_momentum": -0.303609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361181
      },
      {
        "date": "2025-07-11",
        "close": 6.041785,
        "direction_boundary": 8.8249,
        "core_momentum": -0.315371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361756
      },
      {
        "date": "2025-07-18",
        "close": 6.041785,
        "direction_boundary": 8.738381,
        "core_momentum": -0.308592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2025-07-25",
        "close": 5.99495,
        "direction_boundary": 8.608603,
        "core_momentum": -0.303609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35872
      },
      {
        "date": "2025-08-01",
        "close": 6.088621,
        "direction_boundary": 8.478825,
        "core_momentum": -0.281903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356699
      },
      {
        "date": "2025-08-08",
        "close": 6.229128,
        "direction_boundary": 8.262529,
        "core_momentum": -0.246099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2025-08-15",
        "close": 6.182292,
        "direction_boundary": 8.738381,
        "core_momentum": -0.292513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352637
      },
      {
        "date": "2025-08-22",
        "close": 6.094755,
        "direction_boundary": 8.690511,
        "core_momentum": -0.298689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35285
      },
      {
        "date": "2025-08-29",
        "close": 6.190735,
        "direction_boundary": 8.511325,
        "core_momentum": -0.272647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353742
      },
      {
        "date": "2025-09-05",
        "close": 5.806814,
        "direction_boundary": 8.556121,
        "core_momentum": -0.321326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363523
      },
      {
        "date": "2025-09-12",
        "close": 5.998775,
        "direction_boundary": 8.466529,
        "core_momentum": -0.291472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367184
      },
      {
        "date": "2025-09-19",
        "close": 5.902794,
        "direction_boundary": 8.511325,
        "core_momentum": -0.306478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367206
      },
      {
        "date": "2025-09-26",
        "close": 5.998775,
        "direction_boundary": 8.556121,
        "core_momentum": -0.298891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368355
      },
      {
        "date": "2025-10-03",
        "close": 5.902794,
        "direction_boundary": 8.332139,
        "core_momentum": -0.291563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368675
      },
      {
        "date": "2025-10-10",
        "close": 5.758823,
        "direction_boundary": 8.242546,
        "core_momentum": -0.30133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367705
      },
      {
        "date": "2025-10-17",
        "close": 5.518873,
        "direction_boundary": 8.242546,
        "core_momentum": -0.330441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357923
      },
      {
        "date": "2025-10-24",
        "close": 5.470882,
        "direction_boundary": 8.466529,
        "core_momentum": -0.353822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354719
      },
      {
        "date": "2025-10-31",
        "close": 5.470882,
        "direction_boundary": 8.152953,
        "core_momentum": -0.328969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349706
      },
      {
        "date": "2025-11-07",
        "close": 5.518873,
        "direction_boundary": 8.152953,
        "core_momentum": -0.323083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350344
      },
      {
        "date": "2025-11-14",
        "close": 5.422893,
        "direction_boundary": 7.749785,
        "core_momentum": -0.300252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270515
      },
      {
        "date": "2025-11-21",
        "close": 5.566863,
        "direction_boundary": 7.704989,
        "core_momentum": -0.277499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213884
      },
      {
        "date": "2025-11-28",
        "close": 5.518873,
        "direction_boundary": 7.660193,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213831
      },
      {
        "date": "2025-12-05",
        "close": 5.566863,
        "direction_boundary": 7.749785,
        "core_momentum": -0.281675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213805
      },
      {
        "date": "2025-12-12",
        "close": 5.422893,
        "direction_boundary": 7.481007,
        "core_momentum": -0.275112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217025
      },
      {
        "date": "2025-12-19",
        "close": 5.470882,
        "direction_boundary": 7.30182,
        "core_momentum": -0.250751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216042
      },
      {
        "date": "2025-12-26",
        "close": 5.518873,
        "direction_boundary": 7.481007,
        "core_momentum": -0.262282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207667
      },
      {
        "date": "2026-01-02",
        "close": 5.566863,
        "direction_boundary": 7.346617,
        "core_momentum": -0.242255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2026-01-09",
        "close": 5.03897,
        "direction_boundary": 7.257025,
        "core_momentum": -0.305642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2026-01-16",
        "close": 5.03897,
        "direction_boundary": 6.988246,
        "core_momentum": -0.278936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2026-01-23",
        "close": 4.895,
        "direction_boundary": 7.033042,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205045
      },
      {
        "date": "2026-01-30",
        "close": 4.99098,
        "direction_boundary": 6.764264,
        "core_momentum": -0.262155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206004
      },
      {
        "date": "2026-02-06",
        "close": 4.99098,
        "direction_boundary": 6.629874,
        "core_momentum": -0.247198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201641
      },
      {
        "date": "2026-02-13",
        "close": 5.03897,
        "direction_boundary": 6.898653,
        "core_momentum": -0.269572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203197
      },
      {
        "date": "2026-02-20",
        "close": 5.182941,
        "direction_boundary": 6.898653,
        "core_momentum": -0.248702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208964
      },
      {
        "date": "2026-02-27",
        "close": 5.134951,
        "direction_boundary": 6.80906,
        "core_momentum": -0.245865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206595
      },
      {
        "date": "2026-03-06",
        "close": 4.94299,
        "direction_boundary": 6.764264,
        "core_momentum": -0.269249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195144
      },
      {
        "date": "2026-03-13",
        "close": 4.895,
        "direction_boundary": 6.674671,
        "core_momentum": -0.266631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187005
      },
      {
        "date": "2026-03-20",
        "close": 4.84701,
        "direction_boundary": 6.719467,
        "core_momentum": -0.278662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2026-03-27",
        "close": 4.760628,
        "direction_boundary": 6.674671,
        "core_momentum": -0.286762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183959
      },
      {
        "date": "2026-04-03",
        "close": 4.895,
        "direction_boundary": 6.674671,
        "core_momentum": -0.266631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190486
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "direction_boundary": 6.463305,
        "core_momentum": -0.23878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2026-04-17",
        "close": 4.96,
        "direction_boundary": 6.884825,
        "core_momentum": -0.279575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18288
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "direction_boundary": 6.603812,
        "core_momentum": -0.248919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182839
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "direction_boundary": 6.83799,
        "core_momentum": -0.28049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18285
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 6.83799,
        "core_momentum": -0.341912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21649
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "direction_boundary": 5.807608,
        "core_momentum": -0.256148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220936
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 5.15191,
        "core_momentum": -0.18865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "direction_boundary": 5.105074,
        "core_momentum": -0.239972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234481
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "direction_boundary": 5.15191,
        "core_momentum": -0.266292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232846
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "direction_boundary": 5.105074,
        "core_momentum": -0.220383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249652
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 5.198746,
        "core_momentum": -0.184419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26934
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "direction_boundary": 5.432924,
        "core_momentum": -0.249023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270793
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "direction_boundary": 5.99495,
        "core_momentum": -0.292738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278308
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "direction_boundary": 6.041785,
        "core_momentum": -0.268428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255815
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "direction_boundary": 6.041785,
        "core_momentum": -0.248566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25954
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "direction_boundary": 5.99495,
        "core_momentum": -0.262713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259134
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "direction_boundary": 6.088621,
        "core_momentum": -0.280625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257005
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "direction_boundary": 6.229128,
        "core_momentum": -0.29043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.544801,
        "volume": 7134900
      },
      {
        "date": "2023-08-25",
        "close": 9.001706,
        "volume": 8182100
      },
      {
        "date": "2023-09-01",
        "close": 8.918357,
        "volume": 8100200
      },
      {
        "date": "2023-09-08",
        "close": 9.168405,
        "volume": 7076000
      },
      {
        "date": "2023-09-15",
        "close": 8.66831,
        "volume": 6005400
      },
      {
        "date": "2023-09-22",
        "close": 8.501611,
        "volume": 3617800
      },
      {
        "date": "2023-09-29",
        "close": 8.66831,
        "volume": 3455500
      },
      {
        "date": "2023-10-06",
        "close": 8.168214,
        "volume": 3025900
      },
      {
        "date": "2023-10-13",
        "close": 8.501611,
        "volume": 3190400
      },
      {
        "date": "2023-10-20",
        "close": 8.20989,
        "volume": 2651900
      },
      {
        "date": "2023-10-27",
        "close": 8.20989,
        "volume": 2993500
      },
      {
        "date": "2023-11-03",
        "close": 8.58496,
        "volume": 5784200
      },
      {
        "date": "2023-11-10",
        "close": 8.58496,
        "volume": 4568700
      },
      {
        "date": "2023-11-17",
        "close": 8.418262,
        "volume": 6813200
      },
      {
        "date": "2023-11-24",
        "close": 9.418451,
        "volume": 11422100
      },
      {
        "date": "2023-12-01",
        "close": 9.335103,
        "volume": 14176400
      },
      {
        "date": "2023-12-08",
        "close": 9.168405,
        "volume": 3489100
      },
      {
        "date": "2023-12-15",
        "close": 9.58515,
        "volume": 5731800
      },
      {
        "date": "2023-12-22",
        "close": 9.501801,
        "volume": 7605600
      },
      {
        "date": "2023-12-29",
        "close": 9.501801,
        "volume": 2681800
      },
      {
        "date": "2024-01-05",
        "close": 9.168405,
        "volume": 6764000
      },
      {
        "date": "2024-01-12",
        "close": 10.001895,
        "volume": 9593800
      },
      {
        "date": "2024-01-19",
        "close": 10.085246,
        "volume": 9254500
      },
      {
        "date": "2024-01-26",
        "close": 9.418451,
        "volume": 6157200
      },
      {
        "date": "2024-02-02",
        "close": 8.835009,
        "volume": 8178800
      },
      {
        "date": "2024-02-09",
        "close": 8.835009,
        "volume": 3342600
      },
      {
        "date": "2024-02-16",
        "close": 8.918357,
        "volume": 2621400
      },
      {
        "date": "2024-02-23",
        "close": 8.918357,
        "volume": 6677700
      },
      {
        "date": "2024-03-01",
        "close": 8.418262,
        "volume": 4199000
      },
      {
        "date": "2024-03-08",
        "close": 8.501611,
        "volume": 4684600
      },
      {
        "date": "2024-03-15",
        "close": 8.418262,
        "volume": 1763000
      },
      {
        "date": "2024-03-22",
        "close": 8.20989,
        "volume": 4958300
      },
      {
        "date": "2024-03-29",
        "close": 8.66831,
        "volume": 2908800
      },
      {
        "date": "2024-04-05",
        "close": 8.251564,
        "volume": 3432800
      },
      {
        "date": "2024-04-12",
        "close": 8.478825,
        "volume": 2266500
      },
      {
        "date": "2024-04-19",
        "close": 8.219269,
        "volume": 1407100
      },
      {
        "date": "2024-04-26",
        "close": 7.873196,
        "volume": 6037300
      },
      {
        "date": "2024-05-03",
        "close": 7.483861,
        "volume": 3641300
      },
      {
        "date": "2024-05-10",
        "close": 7.224305,
        "volume": 7568600
      },
      {
        "date": "2024-05-17",
        "close": 8.478825,
        "volume": 17357900
      },
      {
        "date": "2024-05-24",
        "close": 8.046231,
        "volume": 1653100
      },
      {
        "date": "2024-05-31",
        "close": 7.916453,
        "volume": 2687000
      },
      {
        "date": "2024-06-07",
        "close": 8.392307,
        "volume": 6371600
      },
      {
        "date": "2024-06-14",
        "close": 8.305788,
        "volume": 5805500
      },
      {
        "date": "2024-06-21",
        "close": 8.608603,
        "volume": 4347500
      },
      {
        "date": "2024-06-28",
        "close": 8.435566,
        "volume": 1033600
      },
      {
        "date": "2024-07-05",
        "close": 8.608603,
        "volume": 3651600
      },
      {
        "date": "2024-07-12",
        "close": 8.8249,
        "volume": 2449100
      },
      {
        "date": "2024-07-19",
        "close": 8.738381,
        "volume": 2143300
      },
      {
        "date": "2024-07-26",
        "close": 8.608603,
        "volume": 1966200
      },
      {
        "date": "2024-08-02",
        "close": 8.478825,
        "volume": 793700
      },
      {
        "date": "2024-08-09",
        "close": 8.262529,
        "volume": 3354000
      },
      {
        "date": "2024-08-16",
        "close": 8.738381,
        "volume": 2983100
      },
      {
        "date": "2024-08-23",
        "close": 8.690511,
        "volume": 4153300
      },
      {
        "date": "2024-08-30",
        "close": 8.511325,
        "volume": 1819600
      },
      {
        "date": "2024-09-06",
        "close": 8.556121,
        "volume": 1943800
      },
      {
        "date": "2024-09-13",
        "close": 8.466529,
        "volume": 3394300
      },
      {
        "date": "2024-09-20",
        "close": 8.511325,
        "volume": 4398200
      },
      {
        "date": "2024-09-27",
        "close": 8.556121,
        "volume": 2918600
      },
      {
        "date": "2024-10-04",
        "close": 8.332139,
        "volume": 3275700
      },
      {
        "date": "2024-10-11",
        "close": 8.242546,
        "volume": 939000
      },
      {
        "date": "2024-10-18",
        "close": 8.242546,
        "volume": 1011900
      },
      {
        "date": "2024-10-25",
        "close": 8.466529,
        "volume": 2507000
      },
      {
        "date": "2024-11-01",
        "close": 8.152953,
        "volume": 1601700
      },
      {
        "date": "2024-11-08",
        "close": 8.152953,
        "volume": 1339400
      },
      {
        "date": "2024-11-15",
        "close": 7.749785,
        "volume": 3346500
      },
      {
        "date": "2024-11-22",
        "close": 7.704989,
        "volume": 1216700
      },
      {
        "date": "2024-11-29",
        "close": 7.660193,
        "volume": 1002100
      },
      {
        "date": "2024-12-06",
        "close": 7.749785,
        "volume": 1249000
      },
      {
        "date": "2024-12-13",
        "close": 7.481007,
        "volume": 1571500
      },
      {
        "date": "2024-12-20",
        "close": 7.30182,
        "volume": 1213000
      },
      {
        "date": "2024-12-27",
        "close": 7.481007,
        "volume": 772000
      },
      {
        "date": "2025-01-03",
        "close": 7.346617,
        "volume": 723000
      },
      {
        "date": "2025-01-10",
        "close": 7.257025,
        "volume": 1153500
      },
      {
        "date": "2025-01-17",
        "close": 6.988246,
        "volume": 1169700
      },
      {
        "date": "2025-01-24",
        "close": 7.033042,
        "volume": 1506600
      },
      {
        "date": "2025-01-31",
        "close": 6.764264,
        "volume": 1201000
      },
      {
        "date": "2025-02-07",
        "close": 6.629874,
        "volume": 1592200
      },
      {
        "date": "2025-02-14",
        "close": 6.898653,
        "volume": 1312900
      },
      {
        "date": "2025-02-21",
        "close": 6.898653,
        "volume": 2335700
      },
      {
        "date": "2025-02-28",
        "close": 6.80906,
        "volume": 2228200
      },
      {
        "date": "2025-03-07",
        "close": 6.764264,
        "volume": 2105700
      },
      {
        "date": "2025-03-14",
        "close": 6.674671,
        "volume": 1910500
      },
      {
        "date": "2025-03-21",
        "close": 6.719467,
        "volume": 1731300
      },
      {
        "date": "2025-03-28",
        "close": 6.674671,
        "volume": 1496700
      },
      {
        "date": "2025-04-04",
        "close": 6.674671,
        "volume": 1526200
      },
      {
        "date": "2025-04-11",
        "close": 6.463305,
        "volume": 3326100
      },
      {
        "date": "2025-04-18",
        "close": 6.884825,
        "volume": 874600
      },
      {
        "date": "2025-04-25",
        "close": 6.603812,
        "volume": 5849500
      },
      {
        "date": "2025-05-02",
        "close": 6.83799,
        "volume": 1722300
      },
      {
        "date": "2025-05-09",
        "close": 6.83799,
        "volume": 909900
      },
      {
        "date": "2025-05-16",
        "close": 5.807608,
        "volume": 8951200
      },
      {
        "date": "2025-05-23",
        "close": 5.15191,
        "volume": 3431500
      },
      {
        "date": "2025-05-30",
        "close": 5.105074,
        "volume": 2868800
      },
      {
        "date": "2025-06-06",
        "close": 5.15191,
        "volume": 1172000
      },
      {
        "date": "2025-06-13",
        "close": 5.105074,
        "volume": 886800
      },
      {
        "date": "2025-06-20",
        "close": 5.198746,
        "volume": 1501100
      },
      {
        "date": "2025-06-27",
        "close": 5.432924,
        "volume": 2829600
      },
      {
        "date": "2025-07-04",
        "close": 5.99495,
        "volume": 2631000
      },
      {
        "date": "2025-07-11",
        "close": 6.041785,
        "volume": 791500
      },
      {
        "date": "2025-07-18",
        "close": 6.041785,
        "volume": 1757800
      },
      {
        "date": "2025-07-25",
        "close": 5.99495,
        "volume": 1104700
      },
      {
        "date": "2025-08-01",
        "close": 6.088621,
        "volume": 801600
      },
      {
        "date": "2025-08-08",
        "close": 6.229128,
        "volume": 1074300
      },
      {
        "date": "2025-08-15",
        "close": 6.182292,
        "volume": 990900
      },
      {
        "date": "2025-08-22",
        "close": 6.094755,
        "volume": 2347600
      },
      {
        "date": "2025-08-29",
        "close": 6.190735,
        "volume": 666700
      },
      {
        "date": "2025-09-05",
        "close": 5.806814,
        "volume": 1534400
      },
      {
        "date": "2025-09-12",
        "close": 5.998775,
        "volume": 1745300
      },
      {
        "date": "2025-09-19",
        "close": 5.902794,
        "volume": 905400
      },
      {
        "date": "2025-09-26",
        "close": 5.998775,
        "volume": 880900
      },
      {
        "date": "2025-10-03",
        "close": 5.902794,
        "volume": 4278400
      },
      {
        "date": "2025-10-10",
        "close": 5.758823,
        "volume": 2446000
      },
      {
        "date": "2025-10-17",
        "close": 5.518873,
        "volume": 2452900
      },
      {
        "date": "2025-10-24",
        "close": 5.470882,
        "volume": 1322500
      },
      {
        "date": "2025-10-31",
        "close": 5.470882,
        "volume": 1673600
      },
      {
        "date": "2025-11-07",
        "close": 5.518873,
        "volume": 3230300
      },
      {
        "date": "2025-11-14",
        "close": 5.422893,
        "volume": 3423200
      },
      {
        "date": "2025-11-21",
        "close": 5.566863,
        "volume": 418800
      },
      {
        "date": "2025-11-28",
        "close": 5.518873,
        "volume": 328600
      },
      {
        "date": "2025-12-05",
        "close": 5.566863,
        "volume": 140100
      },
      {
        "date": "2025-12-12",
        "close": 5.422893,
        "volume": 383000
      },
      {
        "date": "2025-12-19",
        "close": 5.470882,
        "volume": 959900
      },
      {
        "date": "2025-12-26",
        "close": 5.518873,
        "volume": 388600
      },
      {
        "date": "2026-01-02",
        "close": 5.566863,
        "volume": 218700
      },
      {
        "date": "2026-01-09",
        "close": 5.03897,
        "volume": 3122100
      },
      {
        "date": "2026-01-16",
        "close": 5.03897,
        "volume": 705500
      },
      {
        "date": "2026-01-23",
        "close": 4.895,
        "volume": 2150100
      },
      {
        "date": "2026-01-30",
        "close": 4.99098,
        "volume": 1022300
      },
      {
        "date": "2026-02-06",
        "close": 4.99098,
        "volume": 1528600
      },
      {
        "date": "2026-02-13",
        "close": 5.03897,
        "volume": 4162100
      },
      {
        "date": "2026-02-20",
        "close": 5.182941,
        "volume": 8777900
      },
      {
        "date": "2026-02-27",
        "close": 5.134951,
        "volume": 2864700
      },
      {
        "date": "2026-03-06",
        "close": 4.94299,
        "volume": 3143800
      },
      {
        "date": "2026-03-13",
        "close": 4.895,
        "volume": 1488200
      },
      {
        "date": "2026-03-20",
        "close": 4.84701,
        "volume": 3011900
      },
      {
        "date": "2026-03-27",
        "close": 4.760628,
        "volume": 2447400
      },
      {
        "date": "2026-04-03",
        "close": 4.895,
        "volume": 2257900
      },
      {
        "date": "2026-04-10",
        "close": 4.92,
        "volume": 3094500
      },
      {
        "date": "2026-04-17",
        "close": 4.96,
        "volume": 882800
      },
      {
        "date": "2026-04-24",
        "close": 4.96,
        "volume": 2131300
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "volume": 1643400
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 6934200
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "volume": 5115700
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 3612300
      },
      {
        "date": "2026-05-29",
        "close": 3.88,
        "volume": 10263700
      },
      {
        "date": "2026-06-05",
        "close": 3.78,
        "volume": 710600
      },
      {
        "date": "2026-06-12",
        "close": 3.98,
        "volume": 1268800
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 1172800
      },
      {
        "date": "2026-06-26",
        "close": 4.08,
        "volume": 569700
      },
      {
        "date": "2026-07-03",
        "close": 4.24,
        "volume": 1027200
      },
      {
        "date": "2026-07-10",
        "close": 4.42,
        "volume": 4005500
      },
      {
        "date": "2026-07-17",
        "close": 4.54,
        "volume": 3024000
      },
      {
        "date": "2026-07-24",
        "close": 4.42,
        "volume": 2273800
      },
      {
        "date": "2026-07-31",
        "close": 4.38,
        "volume": 1003600
      },
      {
        "date": "2026-08-07",
        "close": 4.42,
        "volume": 1620400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.625114,
      "fair_value": 6.921867,
      "market_activity": -27.949223,
      "market_dynamics": 0.409932,
      "relative_strength": -25.675174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00694,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9062,
        "conditional_difference": 0.00694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.05961,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.02439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048971,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.008672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.02551
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.025773
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.027174
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.457865
      }
    ]
  }
}