{
  "ticker": {
    "uuid": "1e5fa95c-cdb5-4771-ac56-51a2c32a1956",
    "symbol": "SAI",
    "name": "Substrate Artificial Inteligence, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0685,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0958,
    "boundary_margin": -0.284969,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.12543,
    "volatility_stability": 1.6819,
    "risk_context": 0.0889,
    "current_regime": {
      "move": -0.698238,
      "interruption": 2.021368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.596,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.237,
        "direction_boundary": 1.0,
        "core_momentum": -0.763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019246
      },
      {
        "date": "2023-08-25",
        "close": 0.246,
        "direction_boundary": 1.0,
        "core_momentum": -0.754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020162
      },
      {
        "date": "2023-09-01",
        "close": 0.253,
        "direction_boundary": 0.858,
        "core_momentum": -0.705128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.017524
      },
      {
        "date": "2023-09-08",
        "close": 0.263,
        "direction_boundary": 0.89,
        "core_momentum": -0.704494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014132
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "direction_boundary": 0.74,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013476
      },
      {
        "date": "2023-09-22",
        "close": 0.224,
        "direction_boundary": 0.67,
        "core_momentum": -0.665672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649713
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "direction_boundary": 0.634,
        "core_momentum": -0.629338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649514
      },
      {
        "date": "2023-10-06",
        "close": 0.236,
        "direction_boundary": 0.63,
        "core_momentum": -0.625397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630241
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.55,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612021
      },
      {
        "date": "2023-10-20",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546176
      },
      {
        "date": "2023-10-27",
        "close": 0.226,
        "direction_boundary": 0.4,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544202
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.41,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488674
      },
      {
        "date": "2023-11-10",
        "close": 0.209,
        "direction_boundary": 0.3,
        "core_momentum": -0.303333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473424
      },
      {
        "date": "2023-11-17",
        "close": 0.201,
        "direction_boundary": 0.287,
        "core_momentum": -0.299652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367619
      },
      {
        "date": "2023-11-24",
        "close": 0.242,
        "direction_boundary": 0.23,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437365
      },
      {
        "date": "2023-12-01",
        "close": 0.233,
        "direction_boundary": 0.17,
        "core_momentum": 0.370588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429501
      },
      {
        "date": "2023-12-08",
        "close": 0.232,
        "direction_boundary": 0.258,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428227
      },
      {
        "date": "2023-12-15",
        "close": 0.226,
        "direction_boundary": 0.238,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42845
      },
      {
        "date": "2023-12-22",
        "close": 0.246,
        "direction_boundary": 0.225,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438607
      },
      {
        "date": "2023-12-29",
        "close": 0.227,
        "direction_boundary": 0.286,
        "core_momentum": -0.206294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450475
      },
      {
        "date": "2024-01-05",
        "close": 0.253,
        "direction_boundary": 0.364,
        "core_momentum": -0.304945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479055
      },
      {
        "date": "2024-01-12",
        "close": 0.229,
        "direction_boundary": 0.315,
        "core_momentum": -0.273016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495144
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "direction_boundary": 0.34,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491263
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "direction_boundary": 0.302,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486944
      },
      {
        "date": "2024-02-02",
        "close": 0.209,
        "direction_boundary": 0.298,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467409
      },
      {
        "date": "2024-02-09",
        "close": 0.204,
        "direction_boundary": 0.245,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467924
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "direction_boundary": 0.236,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458948
      },
      {
        "date": "2024-02-23",
        "close": 0.213,
        "direction_boundary": 0.241,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465196
      },
      {
        "date": "2024-03-01",
        "close": 0.214,
        "direction_boundary": 0.228,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462943
      },
      {
        "date": "2024-03-08",
        "close": 0.208,
        "direction_boundary": 0.245,
        "core_momentum": -0.15102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459184
      },
      {
        "date": "2024-03-15",
        "close": 0.196,
        "direction_boundary": 0.269,
        "core_momentum": -0.271375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449713
      },
      {
        "date": "2024-03-22",
        "close": 0.177,
        "direction_boundary": 0.46,
        "core_momentum": -0.615217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460873
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "direction_boundary": 0.483,
        "core_momentum": -0.648033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455265
      },
      {
        "date": "2024-04-05",
        "close": 0.1692,
        "direction_boundary": 0.42,
        "core_momentum": -0.597143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454776
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "direction_boundary": 0.37,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465884
      },
      {
        "date": "2024-04-19",
        "close": 0.168,
        "direction_boundary": 0.298,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46667
      },
      {
        "date": "2024-04-26",
        "close": 0.1682,
        "direction_boundary": 0.313,
        "core_momentum": -0.46262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462205
      },
      {
        "date": "2024-05-03",
        "close": 0.159,
        "direction_boundary": 0.365,
        "core_momentum": -0.564384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465954
      },
      {
        "date": "2024-05-10",
        "close": 0.16,
        "direction_boundary": 0.391,
        "core_momentum": -0.590793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463196
      },
      {
        "date": "2024-05-17",
        "close": 0.1596,
        "direction_boundary": 0.31,
        "core_momentum": -0.485161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461428
      },
      {
        "date": "2024-05-24",
        "close": 0.1662,
        "direction_boundary": 0.341,
        "core_momentum": -0.51261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374849
      },
      {
        "date": "2024-05-31",
        "close": 0.1552,
        "direction_boundary": 0.316,
        "core_momentum": -0.508861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381022
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "direction_boundary": 0.32,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387416
      },
      {
        "date": "2024-06-14",
        "close": 0.1492,
        "direction_boundary": 0.313,
        "core_momentum": -0.523323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392527
      },
      {
        "date": "2024-06-21",
        "close": 0.151,
        "direction_boundary": 0.29,
        "core_momentum": -0.47931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367322
      },
      {
        "date": "2024-06-28",
        "close": 0.144,
        "direction_boundary": 0.288,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359022
      },
      {
        "date": "2024-07-05",
        "close": 0.149,
        "direction_boundary": 0.285,
        "core_momentum": -0.477193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319501
      },
      {
        "date": "2024-07-12",
        "close": 0.149,
        "direction_boundary": 0.291,
        "core_momentum": -0.487973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299279
      },
      {
        "date": "2024-07-19",
        "close": 0.1566,
        "direction_boundary": 0.305,
        "core_momentum": -0.486557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308969
      },
      {
        "date": "2024-07-26",
        "close": 0.1502,
        "direction_boundary": 0.287,
        "core_momentum": -0.476655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310915
      },
      {
        "date": "2024-08-02",
        "close": 0.1232,
        "direction_boundary": 0.258,
        "core_momentum": -0.522481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403043
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431717
      },
      {
        "date": "2024-08-16",
        "close": 0.1386,
        "direction_boundary": 0.237,
        "core_momentum": -0.41519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435599
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "direction_boundary": 0.246,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421365
      },
      {
        "date": "2024-08-30",
        "close": 0.1192,
        "direction_boundary": 0.253,
        "core_momentum": -0.528854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445137
      },
      {
        "date": "2024-09-06",
        "close": 0.1198,
        "direction_boundary": 0.263,
        "core_momentum": -0.544487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446661
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452503
      },
      {
        "date": "2024-09-20",
        "close": 0.1082,
        "direction_boundary": 0.224,
        "core_momentum": -0.516964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437657
      },
      {
        "date": "2024-09-27",
        "close": 0.1044,
        "direction_boundary": 0.235,
        "core_momentum": -0.555745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437253
      },
      {
        "date": "2024-10-04",
        "close": 0.1028,
        "direction_boundary": 0.236,
        "core_momentum": -0.564407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436817
      },
      {
        "date": "2024-10-11",
        "close": 0.103,
        "direction_boundary": 0.23,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422242
      },
      {
        "date": "2024-10-18",
        "close": 0.0988,
        "direction_boundary": 0.24,
        "core_momentum": -0.588333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417764
      },
      {
        "date": "2024-10-25",
        "close": 0.0972,
        "direction_boundary": 0.226,
        "core_momentum": -0.569912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416657
      },
      {
        "date": "2024-11-01",
        "close": 0.1014,
        "direction_boundary": 0.22,
        "core_momentum": -0.539091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4224
      },
      {
        "date": "2024-11-08",
        "close": 0.1058,
        "direction_boundary": 0.209,
        "core_momentum": -0.49378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429368
      },
      {
        "date": "2024-11-15",
        "close": 0.1066,
        "direction_boundary": 0.201,
        "core_momentum": -0.469652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430219
      },
      {
        "date": "2024-11-22",
        "close": 0.127,
        "direction_boundary": 0.242,
        "core_momentum": -0.475207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50009
      },
      {
        "date": "2024-11-29",
        "close": 0.1294,
        "direction_boundary": 0.233,
        "core_momentum": -0.444635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494405
      },
      {
        "date": "2024-12-06",
        "close": 0.1134,
        "direction_boundary": 0.232,
        "core_momentum": -0.511207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517619
      },
      {
        "date": "2024-12-13",
        "close": 0.1078,
        "direction_boundary": 0.226,
        "core_momentum": -0.523009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51764
      },
      {
        "date": "2024-12-20",
        "close": 0.0998,
        "direction_boundary": 0.246,
        "core_momentum": -0.594309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523917
      },
      {
        "date": "2024-12-27",
        "close": 0.1036,
        "direction_boundary": 0.227,
        "core_momentum": -0.543612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526903
      },
      {
        "date": "2025-01-03",
        "close": 0.1066,
        "direction_boundary": 0.253,
        "core_momentum": -0.578656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525967
      },
      {
        "date": "2025-01-10",
        "close": 0.1444,
        "direction_boundary": 0.229,
        "core_momentum": -0.369432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685142
      },
      {
        "date": "2025-01-17",
        "close": 0.1298,
        "direction_boundary": 0.218,
        "core_momentum": -0.404587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696103
      },
      {
        "date": "2025-01-24",
        "close": 0.1264,
        "direction_boundary": 0.212,
        "core_momentum": -0.403774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694915
      },
      {
        "date": "2025-01-31",
        "close": 0.1264,
        "direction_boundary": 0.209,
        "core_momentum": -0.395215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637662
      },
      {
        "date": "2025-02-07",
        "close": 0.1216,
        "direction_boundary": 0.204,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626169
      },
      {
        "date": "2025-02-14",
        "close": 0.1216,
        "direction_boundary": 0.2,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624681
      },
      {
        "date": "2025-02-21",
        "close": 0.1212,
        "direction_boundary": 0.213,
        "core_momentum": -0.430986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623927
      },
      {
        "date": "2025-02-28",
        "close": 0.114,
        "direction_boundary": 0.214,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605427
      },
      {
        "date": "2025-03-07",
        "close": 0.109,
        "direction_boundary": 0.208,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608261
      },
      {
        "date": "2025-03-14",
        "close": 0.0996,
        "direction_boundary": 0.196,
        "core_momentum": -0.491837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609597
      },
      {
        "date": "2025-03-21",
        "close": 0.1102,
        "direction_boundary": 0.177,
        "core_momentum": -0.377401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626302
      },
      {
        "date": "2025-03-28",
        "close": 0.107,
        "direction_boundary": 0.17,
        "core_momentum": -0.370588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62563
      },
      {
        "date": "2025-04-04",
        "close": 0.101,
        "direction_boundary": 0.1692,
        "core_momentum": -0.403073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630571
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "direction_boundary": 0.18,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632949
      },
      {
        "date": "2025-04-18",
        "close": 0.098,
        "direction_boundary": 0.168,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637732
      },
      {
        "date": "2025-04-25",
        "close": 0.0986,
        "direction_boundary": 0.1682,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637364
      },
      {
        "date": "2025-05-02",
        "close": 0.1195,
        "direction_boundary": 0.159,
        "core_momentum": -0.248428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688847
      },
      {
        "date": "2025-05-09",
        "close": 0.116,
        "direction_boundary": 0.16,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688544
      },
      {
        "date": "2025-05-16",
        "close": 0.1035,
        "direction_boundary": 0.1596,
        "core_momentum": -0.351504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707506
      },
      {
        "date": "2025-05-23",
        "close": 0.102,
        "direction_boundary": 0.1662,
        "core_momentum": -0.386282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660332
      },
      {
        "date": "2025-05-30",
        "close": 0.106,
        "direction_boundary": 0.1552,
        "core_momentum": -0.31701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66252
      },
      {
        "date": "2025-06-06",
        "close": 0.126,
        "direction_boundary": 0.145,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682677
      },
      {
        "date": "2025-06-13",
        "close": 0.1095,
        "direction_boundary": 0.1492,
        "core_momentum": -0.266086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707922
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "direction_boundary": 0.151,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703179
      },
      {
        "date": "2025-06-27",
        "close": 0.104,
        "direction_boundary": 0.144,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701283
      },
      {
        "date": "2025-07-04",
        "close": 0.1045,
        "direction_boundary": 0.149,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700132
      },
      {
        "date": "2025-07-11",
        "close": 0.1045,
        "direction_boundary": 0.149,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54584
      },
      {
        "date": "2025-07-18",
        "close": 0.102,
        "direction_boundary": 0.1566,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529118
      },
      {
        "date": "2025-07-25",
        "close": 0.1025,
        "direction_boundary": 0.1502,
        "core_momentum": -0.317577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528862
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "direction_boundary": 0.1232,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529217
      },
      {
        "date": "2025-08-08",
        "close": 0.0958,
        "direction_boundary": 0.135,
        "core_momentum": -0.29037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52972
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "direction_boundary": 0.1386,
        "core_momentum": -0.278499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534526
      },
      {
        "date": "2025-08-22",
        "close": 0.0994,
        "direction_boundary": 0.135,
        "core_momentum": -0.263704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534496
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.1192,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529113
      },
      {
        "date": "2025-09-05",
        "close": 0.0978,
        "direction_boundary": 0.1198,
        "core_momentum": -0.183639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526634
      },
      {
        "date": "2025-09-12",
        "close": 0.0938,
        "direction_boundary": 0.11,
        "core_momentum": -0.147273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514968
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "direction_boundary": 0.1082,
        "core_momentum": -0.260628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536444
      },
      {
        "date": "2025-09-26",
        "close": 0.0812,
        "direction_boundary": 0.1044,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537134
      },
      {
        "date": "2025-10-03",
        "close": 0.081,
        "direction_boundary": 0.1028,
        "core_momentum": -0.212062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532893
      },
      {
        "date": "2025-10-10",
        "close": 0.081,
        "direction_boundary": 0.103,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528699
      },
      {
        "date": "2025-10-17",
        "close": 0.0718,
        "direction_boundary": 0.0988,
        "core_momentum": -0.273279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544804
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "direction_boundary": 0.0972,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636886
      },
      {
        "date": "2025-10-31",
        "close": 0.0886,
        "direction_boundary": 0.1014,
        "core_momentum": -0.126233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570924
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "direction_boundary": 0.1058,
        "core_momentum": -0.149338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571498
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "direction_boundary": 0.1066,
        "core_momentum": -0.155722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551418
      },
      {
        "date": "2025-11-21",
        "close": 0.083,
        "direction_boundary": 0.127,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561232
      },
      {
        "date": "2025-11-28",
        "close": 0.089,
        "direction_boundary": 0.1294,
        "core_momentum": -0.31221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568052
      },
      {
        "date": "2025-12-05",
        "close": 0.0818,
        "direction_boundary": 0.1134,
        "core_momentum": -0.27866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514938
      },
      {
        "date": "2025-12-12",
        "close": 0.0786,
        "direction_boundary": 0.1078,
        "core_momentum": -0.270872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484608
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "direction_boundary": 0.0998,
        "core_momentum": -0.198397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48303
      },
      {
        "date": "2025-12-26",
        "close": 0.078,
        "direction_boundary": 0.1036,
        "core_momentum": -0.247104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483248
      },
      {
        "date": "2026-01-02",
        "close": 0.0722,
        "direction_boundary": 0.1066,
        "core_momentum": -0.322702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491196
      },
      {
        "date": "2026-01-09",
        "close": 0.0728,
        "direction_boundary": 0.1444,
        "core_momentum": -0.495845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491809
      },
      {
        "date": "2026-01-16",
        "close": 0.0684,
        "direction_boundary": 0.1298,
        "core_momentum": -0.473035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496231
      },
      {
        "date": "2026-01-23",
        "close": 0.0682,
        "direction_boundary": 0.1264,
        "core_momentum": -0.460443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49571
      },
      {
        "date": "2026-01-30",
        "close": 0.0668,
        "direction_boundary": 0.1264,
        "core_momentum": -0.471519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495597
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "direction_boundary": 0.1216,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510554
      },
      {
        "date": "2026-02-13",
        "close": 0.0572,
        "direction_boundary": 0.1216,
        "core_momentum": -0.529605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50437
      },
      {
        "date": "2026-02-20",
        "close": 0.0592,
        "direction_boundary": 0.1212,
        "core_momentum": -0.511551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509926
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "direction_boundary": 0.114,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510783
      },
      {
        "date": "2026-03-06",
        "close": 0.069,
        "direction_boundary": 0.109,
        "core_momentum": -0.366972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556497
      },
      {
        "date": "2026-03-13",
        "close": 0.0626,
        "direction_boundary": 0.0996,
        "core_momentum": -0.371486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56739
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "direction_boundary": 0.1102,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540913
      },
      {
        "date": "2026-03-27",
        "close": 0.0496,
        "direction_boundary": 0.107,
        "core_momentum": -0.536449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56654
      },
      {
        "date": "2026-04-03",
        "close": 0.0492,
        "direction_boundary": 0.101,
        "core_momentum": -0.512871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566266
      },
      {
        "date": "2026-04-10",
        "close": 0.0488,
        "direction_boundary": 0.105,
        "core_momentum": -0.535238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565826
      },
      {
        "date": "2026-04-17",
        "close": 0.0485,
        "direction_boundary": 0.098,
        "core_momentum": -0.505102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546878
      },
      {
        "date": "2026-04-24",
        "close": 0.0504,
        "direction_boundary": 0.0986,
        "core_momentum": -0.488844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431188
      },
      {
        "date": "2026-05-01",
        "close": 0.0462,
        "direction_boundary": 0.1195,
        "core_momentum": -0.613389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440249
      },
      {
        "date": "2026-05-08",
        "close": 0.0436,
        "direction_boundary": 0.116,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43846
      },
      {
        "date": "2026-05-15",
        "close": 0.0444,
        "direction_boundary": 0.1035,
        "core_momentum": -0.571014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441487
      },
      {
        "date": "2026-05-22",
        "close": 0.0429,
        "direction_boundary": 0.102,
        "core_momentum": -0.579412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43481
      },
      {
        "date": "2026-05-29",
        "close": 0.0344,
        "direction_boundary": 0.106,
        "core_momentum": -0.675472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490746
      },
      {
        "date": "2026-06-05",
        "close": 0.0322,
        "direction_boundary": 0.126,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487833
      },
      {
        "date": "2026-06-12",
        "close": 0.0297,
        "direction_boundary": 0.1095,
        "core_momentum": -0.728767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491795
      },
      {
        "date": "2026-06-19",
        "close": 0.0268,
        "direction_boundary": 0.104,
        "core_momentum": -0.742308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493163
      },
      {
        "date": "2026-06-26",
        "close": 0.0234,
        "direction_boundary": 0.104,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509152
      },
      {
        "date": "2026-07-03",
        "close": 0.0394,
        "direction_boundary": 0.1045,
        "core_momentum": -0.622967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934625
      },
      {
        "date": "2026-07-10",
        "close": 0.0579,
        "direction_boundary": 0.1045,
        "core_momentum": -0.445933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092679
      },
      {
        "date": "2026-07-17",
        "close": 0.0655,
        "direction_boundary": 0.102,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104756
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.1025,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111186
      },
      {
        "date": "2026-07-31",
        "close": 0.0707,
        "direction_boundary": 0.1,
        "core_momentum": -0.293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13523
      },
      {
        "date": "2026-08-07",
        "close": 0.0685,
        "direction_boundary": 0.0958,
        "core_momentum": -0.284969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.237,
        "volume": 3154425
      },
      {
        "date": "2023-08-25",
        "close": 0.246,
        "volume": 1250827
      },
      {
        "date": "2023-09-01",
        "close": 0.253,
        "volume": 4755487
      },
      {
        "date": "2023-09-08",
        "close": 0.263,
        "volume": 13470208
      },
      {
        "date": "2023-09-15",
        "close": 0.24,
        "volume": 4542823
      },
      {
        "date": "2023-09-22",
        "close": 0.224,
        "volume": 2553555
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "volume": 2163955
      },
      {
        "date": "2023-10-06",
        "close": 0.236,
        "volume": 592319
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 2099221
      },
      {
        "date": "2023-10-20",
        "close": 0.24,
        "volume": 1333037
      },
      {
        "date": "2023-10-27",
        "close": 0.226,
        "volume": 3621567
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 1380674
      },
      {
        "date": "2023-11-10",
        "close": 0.209,
        "volume": 2172524
      },
      {
        "date": "2023-11-17",
        "close": 0.201,
        "volume": 1236533
      },
      {
        "date": "2023-11-24",
        "close": 0.242,
        "volume": 9809459
      },
      {
        "date": "2023-12-01",
        "close": 0.233,
        "volume": 2430490
      },
      {
        "date": "2023-12-08",
        "close": 0.232,
        "volume": 1131984
      },
      {
        "date": "2023-12-15",
        "close": 0.226,
        "volume": 1223624
      },
      {
        "date": "2023-12-22",
        "close": 0.246,
        "volume": 12597234
      },
      {
        "date": "2023-12-29",
        "close": 0.227,
        "volume": 2058467
      },
      {
        "date": "2024-01-05",
        "close": 0.253,
        "volume": 4587731
      },
      {
        "date": "2024-01-12",
        "close": 0.229,
        "volume": 3232589
      },
      {
        "date": "2024-01-19",
        "close": 0.218,
        "volume": 1383645
      },
      {
        "date": "2024-01-26",
        "close": 0.212,
        "volume": 1254885
      },
      {
        "date": "2024-02-02",
        "close": 0.209,
        "volume": 2408636
      },
      {
        "date": "2024-02-09",
        "close": 0.204,
        "volume": 1642680
      },
      {
        "date": "2024-02-16",
        "close": 0.2,
        "volume": 1402520
      },
      {
        "date": "2024-02-23",
        "close": 0.213,
        "volume": 10628457
      },
      {
        "date": "2024-03-01",
        "close": 0.214,
        "volume": 4888927
      },
      {
        "date": "2024-03-08",
        "close": 0.208,
        "volume": 2259517
      },
      {
        "date": "2024-03-15",
        "close": 0.196,
        "volume": 2339756
      },
      {
        "date": "2024-03-22",
        "close": 0.177,
        "volume": 2129593
      },
      {
        "date": "2024-03-29",
        "close": 0.17,
        "volume": 1856381
      },
      {
        "date": "2024-04-05",
        "close": 0.1692,
        "volume": 1637027
      },
      {
        "date": "2024-04-12",
        "close": 0.18,
        "volume": 4741988
      },
      {
        "date": "2024-04-19",
        "close": 0.168,
        "volume": 1671254
      },
      {
        "date": "2024-04-26",
        "close": 0.1682,
        "volume": 1833806
      },
      {
        "date": "2024-05-03",
        "close": 0.159,
        "volume": 2135517
      },
      {
        "date": "2024-05-10",
        "close": 0.16,
        "volume": 1879574
      },
      {
        "date": "2024-05-17",
        "close": 0.1596,
        "volume": 2503836
      },
      {
        "date": "2024-05-24",
        "close": 0.1662,
        "volume": 2478665
      },
      {
        "date": "2024-05-31",
        "close": 0.1552,
        "volume": 1254404
      },
      {
        "date": "2024-06-07",
        "close": 0.145,
        "volume": 2167711
      },
      {
        "date": "2024-06-14",
        "close": 0.1492,
        "volume": 876967
      },
      {
        "date": "2024-06-21",
        "close": 0.151,
        "volume": 1612132
      },
      {
        "date": "2024-06-28",
        "close": 0.144,
        "volume": 930482
      },
      {
        "date": "2024-07-05",
        "close": 0.149,
        "volume": 2169080
      },
      {
        "date": "2024-07-12",
        "close": 0.149,
        "volume": 4462367
      },
      {
        "date": "2024-07-19",
        "close": 0.1566,
        "volume": 11546649
      },
      {
        "date": "2024-07-26",
        "close": 0.1502,
        "volume": 5555774
      },
      {
        "date": "2024-08-02",
        "close": 0.1232,
        "volume": 2520561
      },
      {
        "date": "2024-08-09",
        "close": 0.135,
        "volume": 7322216
      },
      {
        "date": "2024-08-16",
        "close": 0.1386,
        "volume": 2213123
      },
      {
        "date": "2024-08-23",
        "close": 0.135,
        "volume": 1329684
      },
      {
        "date": "2024-08-30",
        "close": 0.1192,
        "volume": 4135750
      },
      {
        "date": "2024-09-06",
        "close": 0.1198,
        "volume": 3991989
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 4151966
      },
      {
        "date": "2024-09-20",
        "close": 0.1082,
        "volume": 1948876
      },
      {
        "date": "2024-09-27",
        "close": 0.1044,
        "volume": 4352302
      },
      {
        "date": "2024-10-04",
        "close": 0.1028,
        "volume": 8750626
      },
      {
        "date": "2024-10-11",
        "close": 0.103,
        "volume": 2889181
      },
      {
        "date": "2024-10-18",
        "close": 0.0988,
        "volume": 2527002
      },
      {
        "date": "2024-10-25",
        "close": 0.0972,
        "volume": 1505161
      },
      {
        "date": "2024-11-01",
        "close": 0.1014,
        "volume": 4645417
      },
      {
        "date": "2024-11-08",
        "close": 0.1058,
        "volume": 1830702
      },
      {
        "date": "2024-11-15",
        "close": 0.1066,
        "volume": 3928621
      },
      {
        "date": "2024-11-22",
        "close": 0.127,
        "volume": 3398915
      },
      {
        "date": "2024-11-29",
        "close": 0.1294,
        "volume": 8164402
      },
      {
        "date": "2024-12-06",
        "close": 0.1134,
        "volume": 2496074
      },
      {
        "date": "2024-12-13",
        "close": 0.1078,
        "volume": 1200627
      },
      {
        "date": "2024-12-20",
        "close": 0.0998,
        "volume": 3072907
      },
      {
        "date": "2024-12-27",
        "close": 0.1036,
        "volume": 1141161
      },
      {
        "date": "2025-01-03",
        "close": 0.1066,
        "volume": 2360671
      },
      {
        "date": "2025-01-10",
        "close": 0.1444,
        "volume": 17224340
      },
      {
        "date": "2025-01-17",
        "close": 0.1298,
        "volume": 11523192
      },
      {
        "date": "2025-01-24",
        "close": 0.1264,
        "volume": 5626677
      },
      {
        "date": "2025-01-31",
        "close": 0.1264,
        "volume": 8656586
      },
      {
        "date": "2025-02-07",
        "close": 0.1216,
        "volume": 4349610
      },
      {
        "date": "2025-02-14",
        "close": 0.1216,
        "volume": 4549847
      },
      {
        "date": "2025-02-21",
        "close": 0.1212,
        "volume": 6841950
      },
      {
        "date": "2025-02-28",
        "close": 0.114,
        "volume": 6323138
      },
      {
        "date": "2025-03-07",
        "close": 0.109,
        "volume": 4329915
      },
      {
        "date": "2025-03-14",
        "close": 0.0996,
        "volume": 4282099
      },
      {
        "date": "2025-03-21",
        "close": 0.1102,
        "volume": 15589240
      },
      {
        "date": "2025-03-28",
        "close": 0.107,
        "volume": 15287593
      },
      {
        "date": "2025-04-04",
        "close": 0.101,
        "volume": 3924065
      },
      {
        "date": "2025-04-11",
        "close": 0.105,
        "volume": 6905677
      },
      {
        "date": "2025-04-18",
        "close": 0.098,
        "volume": 10182084
      },
      {
        "date": "2025-04-25",
        "close": 0.0986,
        "volume": 12704756
      },
      {
        "date": "2025-05-02",
        "close": 0.1195,
        "volume": 22889626
      },
      {
        "date": "2025-05-09",
        "close": 0.116,
        "volume": 24679598
      },
      {
        "date": "2025-05-16",
        "close": 0.1035,
        "volume": 12696614
      },
      {
        "date": "2025-05-23",
        "close": 0.102,
        "volume": 12740905
      },
      {
        "date": "2025-05-30",
        "close": 0.106,
        "volume": 12639196
      },
      {
        "date": "2025-06-06",
        "close": 0.126,
        "volume": 21143847
      },
      {
        "date": "2025-06-13",
        "close": 0.1095,
        "volume": 15501473
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "volume": 10322460
      },
      {
        "date": "2025-06-27",
        "close": 0.104,
        "volume": 5836677
      },
      {
        "date": "2025-07-04",
        "close": 0.1045,
        "volume": 8978954
      },
      {
        "date": "2025-07-11",
        "close": 0.1045,
        "volume": 6546447
      },
      {
        "date": "2025-07-18",
        "close": 0.102,
        "volume": 8560697
      },
      {
        "date": "2025-07-25",
        "close": 0.1025,
        "volume": 7875505
      },
      {
        "date": "2025-08-01",
        "close": 0.1,
        "volume": 4590196
      },
      {
        "date": "2025-08-08",
        "close": 0.0958,
        "volume": 3019727
      },
      {
        "date": "2025-08-15",
        "close": 0.1,
        "volume": 5110025
      },
      {
        "date": "2025-08-22",
        "close": 0.0994,
        "volume": 6439361
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 7770403
      },
      {
        "date": "2025-09-05",
        "close": 0.0978,
        "volume": 3822224
      },
      {
        "date": "2025-09-12",
        "close": 0.0938,
        "volume": 4864961
      },
      {
        "date": "2025-09-19",
        "close": 0.08,
        "volume": 8375790
      },
      {
        "date": "2025-09-26",
        "close": 0.0812,
        "volume": 8742259
      },
      {
        "date": "2025-10-03",
        "close": 0.081,
        "volume": 4268528
      },
      {
        "date": "2025-10-10",
        "close": 0.081,
        "volume": 6046400
      },
      {
        "date": "2025-10-17",
        "close": 0.0718,
        "volume": 7682630
      },
      {
        "date": "2025-10-24",
        "close": 0.09,
        "volume": 49536200
      },
      {
        "date": "2025-10-31",
        "close": 0.0886,
        "volume": 46549176
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "volume": 47423678
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "volume": 28075510
      },
      {
        "date": "2025-11-21",
        "close": 0.083,
        "volume": 7077661
      },
      {
        "date": "2025-11-28",
        "close": 0.089,
        "volume": 16219020
      },
      {
        "date": "2025-12-05",
        "close": 0.0818,
        "volume": 5763234
      },
      {
        "date": "2025-12-12",
        "close": 0.0786,
        "volume": 3346162
      },
      {
        "date": "2025-12-19",
        "close": 0.08,
        "volume": 11560917
      },
      {
        "date": "2025-12-26",
        "close": 0.078,
        "volume": 2380657
      },
      {
        "date": "2026-01-02",
        "close": 0.0722,
        "volume": 6776874
      },
      {
        "date": "2026-01-09",
        "close": 0.0728,
        "volume": 4854207
      },
      {
        "date": "2026-01-16",
        "close": 0.0684,
        "volume": 6848794
      },
      {
        "date": "2026-01-23",
        "close": 0.0682,
        "volume": 4563051
      },
      {
        "date": "2026-01-30",
        "close": 0.0668,
        "volume": 5675184
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "volume": 4894487
      },
      {
        "date": "2026-02-13",
        "close": 0.0572,
        "volume": 17423172
      },
      {
        "date": "2026-02-20",
        "close": 0.0592,
        "volume": 6871689
      },
      {
        "date": "2026-02-27",
        "close": 0.06,
        "volume": 8387073
      },
      {
        "date": "2026-03-06",
        "close": 0.069,
        "volume": 65999194
      },
      {
        "date": "2026-03-13",
        "close": 0.0626,
        "volume": 16694487
      },
      {
        "date": "2026-03-20",
        "close": 0.057,
        "volume": 9458192
      },
      {
        "date": "2026-03-27",
        "close": 0.0496,
        "volume": 13948517
      },
      {
        "date": "2026-04-03",
        "close": 0.0492,
        "volume": 2567854
      },
      {
        "date": "2026-04-10",
        "close": 0.0488,
        "volume": 2285941
      },
      {
        "date": "2026-04-17",
        "close": 0.0485,
        "volume": 2574849
      },
      {
        "date": "2026-04-24",
        "close": 0.0504,
        "volume": 27628125
      },
      {
        "date": "2026-05-01",
        "close": 0.0462,
        "volume": 7209898
      },
      {
        "date": "2026-05-08",
        "close": 0.0436,
        "volume": 11548208
      },
      {
        "date": "2026-05-15",
        "close": 0.0444,
        "volume": 9324328
      },
      {
        "date": "2026-05-22",
        "close": 0.0429,
        "volume": 3887408
      },
      {
        "date": "2026-05-29",
        "close": 0.0344,
        "volume": 11292050
      },
      {
        "date": "2026-06-05",
        "close": 0.0322,
        "volume": 1424336
      },
      {
        "date": "2026-06-12",
        "close": 0.0297,
        "volume": 1389176
      },
      {
        "date": "2026-06-19",
        "close": 0.0268,
        "volume": 9247920
      },
      {
        "date": "2026-06-26",
        "close": 0.0234,
        "volume": 2749546
      },
      {
        "date": "2026-07-03",
        "close": 0.0394,
        "volume": 6530270
      },
      {
        "date": "2026-07-10",
        "close": 0.0579,
        "volume": 94755063
      },
      {
        "date": "2026-07-17",
        "close": 0.0655,
        "volume": 114630619
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 70982345
      },
      {
        "date": "2026-07-31",
        "close": 0.0707,
        "volume": 95853870
      },
      {
        "date": "2026-08-07",
        "close": 0.0685,
        "volume": 39868641
      }
    ],
    "sharemaestro_context": {
      "trend": 0.052017,
      "fair_value": 0.125122,
      "market_activity": 9.382633,
      "market_dynamics": 1.490298,
      "relative_strength": -13.37851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.070288,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.006651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.098984,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.058464,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.280237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.47834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.351613
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.03719
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.025862
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.698238
      }
    ]
  }
}