{
  "ticker": {
    "uuid": "1e6048d9-a017-4eb8-9d9c-97fc7ce2b5bf",
    "symbol": "OMXS",
    "name": "iShares OMX Stockholm Capped UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.89125,
    "boundary_margin": 0.255578,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201856,
    "volatility_stability": 0.3223,
    "risk_context": 0.4954,
    "current_regime": {
      "move": 0.367984,
      "interruption": -0.234891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0055,
        "direction_boundary": 5.415,
        "core_momentum": -0.075623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199981
      },
      {
        "date": "2023-08-25",
        "close": 5.04,
        "direction_boundary": 5.17,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199947
      },
      {
        "date": "2023-09-01",
        "close": 5.13,
        "direction_boundary": 5.145,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199682
      },
      {
        "date": "2023-09-08",
        "close": 5.13,
        "direction_boundary": 5.24125,
        "core_momentum": -0.021226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186234
      },
      {
        "date": "2023-09-15",
        "close": 5.1725,
        "direction_boundary": 5.0675,
        "core_momentum": 0.02072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180909
      },
      {
        "date": "2023-09-22",
        "close": 5.1575,
        "direction_boundary": 4.8235,
        "core_momentum": 0.069244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180799
      },
      {
        "date": "2023-09-29",
        "close": 5.2575,
        "direction_boundary": 4.8295,
        "core_momentum": 0.088622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16109
      },
      {
        "date": "2023-10-06",
        "close": 5.1975,
        "direction_boundary": 4.8015,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159397
      },
      {
        "date": "2023-10-13",
        "close": 5.27125,
        "direction_boundary": 4.7815,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148301
      },
      {
        "date": "2023-10-20",
        "close": 5.01875,
        "direction_boundary": 4.835,
        "core_momentum": 0.038004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161163
      },
      {
        "date": "2023-10-27",
        "close": 4.91,
        "direction_boundary": 5.02375,
        "core_momentum": -0.022642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162228
      },
      {
        "date": "2023-11-03",
        "close": 5.14875,
        "direction_boundary": 5.225,
        "core_momentum": -0.014593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2023-11-10",
        "close": 5.18625,
        "direction_boundary": 5.67,
        "core_momentum": -0.085317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2023-11-17",
        "close": 5.49125,
        "direction_boundary": 5.37875,
        "core_momentum": 0.020916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197556
      },
      {
        "date": "2023-11-24",
        "close": 5.5375,
        "direction_boundary": 5.48125,
        "core_momentum": 0.010262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193946
      },
      {
        "date": "2023-12-01",
        "close": 5.59375,
        "direction_boundary": 5.46375,
        "core_momentum": 0.023793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194381
      },
      {
        "date": "2023-12-08",
        "close": 5.7575,
        "direction_boundary": 5.44125,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2023-12-15",
        "close": 6.01,
        "direction_boundary": 5.2825,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205727
      },
      {
        "date": "2023-12-22",
        "close": 6.09125,
        "direction_boundary": 5.295,
        "core_momentum": 0.150378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191379
      },
      {
        "date": "2023-12-29",
        "close": 6.18375,
        "direction_boundary": 5.37875,
        "core_momentum": 0.149663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188934
      },
      {
        "date": "2024-01-05",
        "close": 5.9075,
        "direction_boundary": 5.5025,
        "core_momentum": 0.073603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192286
      },
      {
        "date": "2024-01-12",
        "close": 5.915,
        "direction_boundary": 5.66875,
        "core_momentum": 0.04344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2024-01-19",
        "close": 5.6625,
        "direction_boundary": 5.60875,
        "core_momentum": 0.009583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198073
      },
      {
        "date": "2024-01-26",
        "close": 5.865,
        "direction_boundary": 5.65,
        "core_momentum": 0.038053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203475
      },
      {
        "date": "2024-02-02",
        "close": 5.86875,
        "direction_boundary": 5.89,
        "core_momentum": -0.003608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201877
      },
      {
        "date": "2024-02-09",
        "close": 5.865,
        "direction_boundary": 5.70125,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2024-02-16",
        "close": 6.03625,
        "direction_boundary": 5.81875,
        "core_momentum": 0.037379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2024-02-23",
        "close": 6.12625,
        "direction_boundary": 5.71625,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187706
      },
      {
        "date": "2024-03-01",
        "close": 6.2175,
        "direction_boundary": 5.825,
        "core_momentum": 0.067382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2024-03-08",
        "close": 6.25125,
        "direction_boundary": 5.51375,
        "core_momentum": 0.133757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2024-03-15",
        "close": 6.32875,
        "direction_boundary": 5.325,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187269
      },
      {
        "date": "2024-03-22",
        "close": 6.36375,
        "direction_boundary": 5.34375,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2024-03-29",
        "close": 6.2875,
        "direction_boundary": 5.6725,
        "core_momentum": 0.108418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187977
      },
      {
        "date": "2024-04-05",
        "close": 6.25,
        "direction_boundary": 5.5525,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187056
      },
      {
        "date": "2024-04-12",
        "close": 6.1625,
        "direction_boundary": 5.78875,
        "core_momentum": 0.064565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189021
      },
      {
        "date": "2024-04-19",
        "close": 6.12375,
        "direction_boundary": 5.76625,
        "core_momentum": 0.061999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2024-04-26",
        "close": 6.2025,
        "direction_boundary": 5.78625,
        "core_momentum": 0.071938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2024-05-03",
        "close": 6.27,
        "direction_boundary": 5.75625,
        "core_momentum": 0.089251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2024-05-10",
        "close": 6.5125,
        "direction_boundary": 5.69125,
        "core_momentum": 0.1443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163539
      },
      {
        "date": "2024-05-17",
        "close": 6.495,
        "direction_boundary": 5.72375,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148489
      },
      {
        "date": "2024-05-24",
        "close": 6.5275,
        "direction_boundary": 5.56,
        "core_momentum": 0.174011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2024-05-31",
        "close": 6.5425,
        "direction_boundary": 5.58375,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148473
      },
      {
        "date": "2024-06-07",
        "close": 6.565,
        "direction_boundary": 5.52,
        "core_momentum": 0.189312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2024-06-14",
        "close": 6.43875,
        "direction_boundary": 5.55,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137823
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "direction_boundary": 5.28,
        "core_momentum": 0.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      },
      {
        "date": "2024-06-28",
        "close": 6.4875,
        "direction_boundary": 5.435,
        "core_momentum": 0.193652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135744
      },
      {
        "date": "2024-07-05",
        "close": 6.4625,
        "direction_boundary": 5.2275,
        "core_momentum": 0.236251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2024-07-12",
        "close": 6.57,
        "direction_boundary": 5.4175,
        "core_momentum": 0.212737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2024-07-19",
        "close": 6.36,
        "direction_boundary": 5.43625,
        "core_momentum": 0.169924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110739
      },
      {
        "date": "2024-07-26",
        "close": 6.3625,
        "direction_boundary": 5.4475,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101598
      },
      {
        "date": "2024-08-02",
        "close": 6.2325,
        "direction_boundary": 5.36625,
        "core_momentum": 0.161426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106797
      },
      {
        "date": "2024-08-09",
        "close": 6.2825,
        "direction_boundary": 5.2325,
        "core_momentum": 0.200669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10699
      },
      {
        "date": "2024-08-16",
        "close": 6.3825,
        "direction_boundary": 5.0055,
        "core_momentum": 0.275097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102046
      },
      {
        "date": "2024-08-23",
        "close": 6.53375,
        "direction_boundary": 5.04,
        "core_momentum": 0.296379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104846
      },
      {
        "date": "2024-08-30",
        "close": 6.6075,
        "direction_boundary": 5.13,
        "core_momentum": 0.288012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104124
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "direction_boundary": 5.13,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124922
      },
      {
        "date": "2024-09-13",
        "close": 6.4425,
        "direction_boundary": 5.1725,
        "core_momentum": 0.245529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127603
      },
      {
        "date": "2024-09-20",
        "close": 6.5025,
        "direction_boundary": 5.1575,
        "core_momentum": 0.260785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127993
      },
      {
        "date": "2024-09-27",
        "close": 6.69125,
        "direction_boundary": 5.2575,
        "core_momentum": 0.272706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2024-10-04",
        "close": 6.57125,
        "direction_boundary": 5.1975,
        "core_momentum": 0.26431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2024-10-11",
        "close": 6.5125,
        "direction_boundary": 5.27125,
        "core_momentum": 0.235475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133706
      },
      {
        "date": "2024-10-18",
        "close": 6.495,
        "direction_boundary": 5.01875,
        "core_momentum": 0.294147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133343
      },
      {
        "date": "2024-10-25",
        "close": 6.43,
        "direction_boundary": 4.91,
        "core_momentum": 0.309572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133503
      },
      {
        "date": "2024-11-01",
        "close": 6.31,
        "direction_boundary": 5.14875,
        "core_momentum": 0.22554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2024-11-08",
        "close": 6.25375,
        "direction_boundary": 5.18625,
        "core_momentum": 0.205833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124708
      },
      {
        "date": "2024-11-15",
        "close": 6.175,
        "direction_boundary": 5.49125,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125654
      },
      {
        "date": "2024-11-22",
        "close": 6.16625,
        "direction_boundary": 5.5375,
        "core_momentum": 0.113544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125261
      },
      {
        "date": "2024-11-29",
        "close": 6.2,
        "direction_boundary": 5.59375,
        "core_momentum": 0.10838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125563
      },
      {
        "date": "2024-12-06",
        "close": 6.40875,
        "direction_boundary": 5.7575,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134587
      },
      {
        "date": "2024-12-13",
        "close": 6.28875,
        "direction_boundary": 6.01,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134447
      },
      {
        "date": "2024-12-20",
        "close": 6.09875,
        "direction_boundary": 6.09125,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140444
      },
      {
        "date": "2024-12-27",
        "close": 6.1375,
        "direction_boundary": 6.18375,
        "core_momentum": -0.007479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140666
      },
      {
        "date": "2025-01-03",
        "close": 6.2175,
        "direction_boundary": 5.9075,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142176
      },
      {
        "date": "2025-01-10",
        "close": 6.2475,
        "direction_boundary": 5.915,
        "core_momentum": 0.056213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140129
      },
      {
        "date": "2025-01-17",
        "close": 6.53875,
        "direction_boundary": 5.6625,
        "core_momentum": 0.154746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147694
      },
      {
        "date": "2025-01-24",
        "close": 6.67125,
        "direction_boundary": 5.865,
        "core_momentum": 0.137468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150015
      },
      {
        "date": "2025-01-31",
        "close": 6.65375,
        "direction_boundary": 5.86875,
        "core_momentum": 0.133759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146662
      },
      {
        "date": "2025-02-07",
        "close": 6.70875,
        "direction_boundary": 5.865,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2025-02-14",
        "close": 6.91625,
        "direction_boundary": 6.03625,
        "core_momentum": 0.145786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15069
      },
      {
        "date": "2025-02-21",
        "close": 6.90375,
        "direction_boundary": 6.12625,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2025-02-28",
        "close": 6.83625,
        "direction_boundary": 6.2175,
        "core_momentum": 0.099517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-03-07",
        "close": 7.0175,
        "direction_boundary": 6.25125,
        "core_momentum": 0.122575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134114
      },
      {
        "date": "2025-03-14",
        "close": 6.86625,
        "direction_boundary": 6.32875,
        "core_momentum": 0.08493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136082
      },
      {
        "date": "2025-03-21",
        "close": 6.7375,
        "direction_boundary": 6.36375,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138846
      },
      {
        "date": "2025-03-28",
        "close": 6.67625,
        "direction_boundary": 6.2875,
        "core_momentum": 0.061829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133806
      },
      {
        "date": "2025-04-04",
        "close": 5.985,
        "direction_boundary": 6.25,
        "core_momentum": -0.0424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2025-04-11",
        "close": 6.08125,
        "direction_boundary": 6.1625,
        "core_momentum": -0.013185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2025-04-18",
        "close": 6.325,
        "direction_boundary": 6.12375,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210975
      },
      {
        "date": "2025-04-25",
        "close": 6.44875,
        "direction_boundary": 6.2025,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212397
      },
      {
        "date": "2025-05-02",
        "close": 6.65625,
        "direction_boundary": 6.27,
        "core_momentum": 0.061603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2025-05-09",
        "close": 6.58125,
        "direction_boundary": 6.5125,
        "core_momentum": 0.010557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215187
      },
      {
        "date": "2025-05-16",
        "close": 6.7675,
        "direction_boundary": 6.495,
        "core_momentum": 0.041955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217017
      },
      {
        "date": "2025-05-23",
        "close": 6.62375,
        "direction_boundary": 6.5275,
        "core_momentum": 0.014745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219696
      },
      {
        "date": "2025-05-30",
        "close": 6.6475,
        "direction_boundary": 6.5425,
        "core_momentum": 0.016049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219665
      },
      {
        "date": "2025-06-06",
        "close": 6.6925,
        "direction_boundary": 6.565,
        "core_momentum": 0.019421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21536
      },
      {
        "date": "2025-06-13",
        "close": 6.585,
        "direction_boundary": 6.43875,
        "core_momentum": 0.022714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214874
      },
      {
        "date": "2025-06-20",
        "close": 6.51,
        "direction_boundary": 6.46,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210681
      },
      {
        "date": "2025-06-27",
        "close": 6.6875,
        "direction_boundary": 6.4875,
        "core_momentum": 0.030829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213341
      },
      {
        "date": "2025-07-04",
        "close": 6.685,
        "direction_boundary": 6.4625,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212936
      },
      {
        "date": "2025-07-11",
        "close": 6.8225,
        "direction_boundary": 6.57,
        "core_momentum": 0.038432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214318
      },
      {
        "date": "2025-07-18",
        "close": 6.7325,
        "direction_boundary": 6.36,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206551
      },
      {
        "date": "2025-07-25",
        "close": 6.9725,
        "direction_boundary": 6.3625,
        "core_momentum": 0.095874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210304
      },
      {
        "date": "2025-08-01",
        "close": 6.7325,
        "direction_boundary": 6.2325,
        "core_momentum": 0.080225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21635
      },
      {
        "date": "2025-08-08",
        "close": 6.89125,
        "direction_boundary": 6.2825,
        "core_momentum": 0.096896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218434
      },
      {
        "date": "2025-08-15",
        "close": 6.90875,
        "direction_boundary": 6.3825,
        "core_momentum": 0.082452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214303
      },
      {
        "date": "2025-08-22",
        "close": 7.10375,
        "direction_boundary": 6.53375,
        "core_momentum": 0.087239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21773
      },
      {
        "date": "2025-08-29",
        "close": 6.96625,
        "direction_boundary": 6.6075,
        "core_momentum": 0.054294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219118
      },
      {
        "date": "2025-09-05",
        "close": 7.0425,
        "direction_boundary": 6.3,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216579
      },
      {
        "date": "2025-09-12",
        "close": 7.07875,
        "direction_boundary": 6.4425,
        "core_momentum": 0.098758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214334
      },
      {
        "date": "2025-09-19",
        "close": 7.08,
        "direction_boundary": 6.5025,
        "core_momentum": 0.088812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212379
      },
      {
        "date": "2025-09-26",
        "close": 7.055,
        "direction_boundary": 6.69125,
        "core_momentum": 0.054362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211939
      },
      {
        "date": "2025-10-03",
        "close": 7.285,
        "direction_boundary": 6.57125,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2025-10-10",
        "close": 7.1825,
        "direction_boundary": 6.5125,
        "core_momentum": 0.102879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145187
      },
      {
        "date": "2025-10-17",
        "close": 7.21625,
        "direction_boundary": 6.495,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137216
      },
      {
        "date": "2025-10-24",
        "close": 9.46107,
        "direction_boundary": 6.43,
        "core_momentum": 0.471395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393487
      },
      {
        "date": "2025-10-31",
        "close": 7.49125,
        "direction_boundary": 6.31,
        "core_momentum": 0.187203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521585
      },
      {
        "date": "2025-11-07",
        "close": 7.315,
        "direction_boundary": 6.25375,
        "core_momentum": 0.169698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522631
      },
      {
        "date": "2025-11-14",
        "close": 7.4775,
        "direction_boundary": 6.175,
        "core_momentum": 0.210931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522154
      },
      {
        "date": "2025-11-21",
        "close": 7.23875,
        "direction_boundary": 6.16625,
        "core_momentum": 0.173931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523438
      },
      {
        "date": "2025-11-28",
        "close": 7.4975,
        "direction_boundary": 6.2,
        "core_momentum": 0.209274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525283
      },
      {
        "date": "2025-12-05",
        "close": 7.5675,
        "direction_boundary": 6.40875,
        "core_momentum": 0.180807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525315
      },
      {
        "date": "2025-12-12",
        "close": 7.62875,
        "direction_boundary": 6.28875,
        "core_momentum": 0.213079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524459
      },
      {
        "date": "2025-12-19",
        "close": 7.6625,
        "direction_boundary": 6.09875,
        "core_momentum": 0.256405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523885
      },
      {
        "date": "2025-12-26",
        "close": 7.70375,
        "direction_boundary": 6.1375,
        "core_momentum": 0.255193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523039
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "direction_boundary": 6.2175,
        "core_momentum": 0.251307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523004
      },
      {
        "date": "2026-01-09",
        "close": 8.03375,
        "direction_boundary": 6.2475,
        "core_momentum": 0.285914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523909
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "direction_boundary": 6.53875,
        "core_momentum": 0.251004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523369
      },
      {
        "date": "2026-01-23",
        "close": 8.1275,
        "direction_boundary": 6.67125,
        "core_momentum": 0.218287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522163
      },
      {
        "date": "2026-01-30",
        "close": 8.1825,
        "direction_boundary": 6.65375,
        "core_momentum": 0.229758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518818
      },
      {
        "date": "2026-02-06",
        "close": 8.3975,
        "direction_boundary": 6.70875,
        "core_momentum": 0.251723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518991
      },
      {
        "date": "2026-02-13",
        "close": 8.42125,
        "direction_boundary": 6.91625,
        "core_momentum": 0.217603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518986
      },
      {
        "date": "2026-02-20",
        "close": 8.52,
        "direction_boundary": 6.90375,
        "core_momentum": 0.234112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51821
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "direction_boundary": 6.83625,
        "core_momentum": 0.27409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517159
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "direction_boundary": 7.0175,
        "core_momentum": 0.165657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526511
      },
      {
        "date": "2026-03-13",
        "close": 7.925,
        "direction_boundary": 6.86625,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529065
      },
      {
        "date": "2026-03-20",
        "close": 7.4925,
        "direction_boundary": 6.7375,
        "core_momentum": 0.112059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535671
      },
      {
        "date": "2026-03-27",
        "close": 7.5525,
        "direction_boundary": 6.67625,
        "core_momentum": 0.131249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535663
      },
      {
        "date": "2026-04-03",
        "close": 7.895,
        "direction_boundary": 5.985,
        "core_momentum": 0.319131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537281
      },
      {
        "date": "2026-04-10",
        "close": 8.2925,
        "direction_boundary": 6.08125,
        "core_momentum": 0.363618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540374
      },
      {
        "date": "2026-04-17",
        "close": 8.6075,
        "direction_boundary": 6.325,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54216
      },
      {
        "date": "2026-04-24",
        "close": 8.2725,
        "direction_boundary": 6.44875,
        "core_momentum": 0.282807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389068
      },
      {
        "date": "2026-05-01",
        "close": 8.26375,
        "direction_boundary": 6.65625,
        "core_momentum": 0.241502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207423
      },
      {
        "date": "2026-05-08",
        "close": 8.21875,
        "direction_boundary": 6.58125,
        "core_momentum": 0.248813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204076
      },
      {
        "date": "2026-05-15",
        "close": 8.1525,
        "direction_boundary": 6.7675,
        "core_momentum": 0.204655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20318
      },
      {
        "date": "2026-05-22",
        "close": 8.3575,
        "direction_boundary": 6.62375,
        "core_momentum": 0.261747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198483
      },
      {
        "date": "2026-05-29",
        "close": 8.4325,
        "direction_boundary": 6.6475,
        "core_momentum": 0.268522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193944
      },
      {
        "date": "2026-06-05",
        "close": 8.2775,
        "direction_boundary": 6.6925,
        "core_momentum": 0.236832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2026-06-12",
        "close": 8.31125,
        "direction_boundary": 6.585,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2026-06-19",
        "close": 8.3425,
        "direction_boundary": 6.51,
        "core_momentum": 0.28149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196287
      },
      {
        "date": "2026-06-26",
        "close": 8.2325,
        "direction_boundary": 6.6875,
        "core_momentum": 0.231028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197586
      },
      {
        "date": "2026-07-03",
        "close": 8.4625,
        "direction_boundary": 6.685,
        "core_momentum": 0.265894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2026-07-10",
        "close": 8.225,
        "direction_boundary": 6.8225,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200554
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 6.7325,
        "core_momentum": 0.210546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19945
      },
      {
        "date": "2026-07-24",
        "close": 8.2525,
        "direction_boundary": 6.9725,
        "core_momentum": 0.183578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199982
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "direction_boundary": 6.7325,
        "core_momentum": 0.255106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202383
      },
      {
        "date": "2026-08-07",
        "close": 8.6525,
        "direction_boundary": 6.89125,
        "core_momentum": 0.255578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0055,
        "volume": 21609
      },
      {
        "date": "2023-08-25",
        "close": 5.04,
        "volume": 119610
      },
      {
        "date": "2023-09-01",
        "close": 5.13,
        "volume": 182097
      },
      {
        "date": "2023-09-08",
        "close": 5.13,
        "volume": 419756
      },
      {
        "date": "2023-09-15",
        "close": 5.1725,
        "volume": 114707
      },
      {
        "date": "2023-09-22",
        "close": 5.1575,
        "volume": 138815
      },
      {
        "date": "2023-09-29",
        "close": 5.2575,
        "volume": 22750
      },
      {
        "date": "2023-10-06",
        "close": 5.1975,
        "volume": 35452
      },
      {
        "date": "2023-10-13",
        "close": 5.27125,
        "volume": 11586
      },
      {
        "date": "2023-10-20",
        "close": 5.01875,
        "volume": 151223
      },
      {
        "date": "2023-10-27",
        "close": 4.91,
        "volume": 10800
      },
      {
        "date": "2023-11-03",
        "close": 5.14875,
        "volume": 74019
      },
      {
        "date": "2023-11-10",
        "close": 5.18625,
        "volume": 24904
      },
      {
        "date": "2023-11-17",
        "close": 5.49125,
        "volume": 495930
      },
      {
        "date": "2023-11-24",
        "close": 5.5375,
        "volume": 130030
      },
      {
        "date": "2023-12-01",
        "close": 5.59375,
        "volume": 150437
      },
      {
        "date": "2023-12-08",
        "close": 5.7575,
        "volume": 159236
      },
      {
        "date": "2023-12-15",
        "close": 6.01,
        "volume": 85177
      },
      {
        "date": "2023-12-22",
        "close": 6.09125,
        "volume": 83931
      },
      {
        "date": "2023-12-29",
        "close": 6.18375,
        "volume": 66159
      },
      {
        "date": "2024-01-05",
        "close": 5.9075,
        "volume": 67017
      },
      {
        "date": "2024-01-12",
        "close": 5.915,
        "volume": 105241
      },
      {
        "date": "2024-01-19",
        "close": 5.6625,
        "volume": 54731
      },
      {
        "date": "2024-01-26",
        "close": 5.865,
        "volume": 542722
      },
      {
        "date": "2024-02-02",
        "close": 5.86875,
        "volume": 22134
      },
      {
        "date": "2024-02-09",
        "close": 5.865,
        "volume": 31491
      },
      {
        "date": "2024-02-16",
        "close": 6.03625,
        "volume": 38385
      },
      {
        "date": "2024-02-23",
        "close": 6.12625,
        "volume": 66396
      },
      {
        "date": "2024-03-01",
        "close": 6.2175,
        "volume": 53925
      },
      {
        "date": "2024-03-08",
        "close": 6.25125,
        "volume": 58696
      },
      {
        "date": "2024-03-15",
        "close": 6.32875,
        "volume": 53701
      },
      {
        "date": "2024-03-22",
        "close": 6.36375,
        "volume": 29592
      },
      {
        "date": "2024-03-29",
        "close": 6.2875,
        "volume": 46187
      },
      {
        "date": "2024-04-05",
        "close": 6.25,
        "volume": 31079
      },
      {
        "date": "2024-04-12",
        "close": 6.1625,
        "volume": 37675
      },
      {
        "date": "2024-04-19",
        "close": 6.12375,
        "volume": 38593
      },
      {
        "date": "2024-04-26",
        "close": 6.2025,
        "volume": 47347
      },
      {
        "date": "2024-05-03",
        "close": 6.27,
        "volume": 325178
      },
      {
        "date": "2024-05-10",
        "close": 6.5125,
        "volume": 367750
      },
      {
        "date": "2024-05-17",
        "close": 6.495,
        "volume": 448666
      },
      {
        "date": "2024-05-24",
        "close": 6.5275,
        "volume": 216661
      },
      {
        "date": "2024-05-31",
        "close": 6.5425,
        "volume": 157741
      },
      {
        "date": "2024-06-07",
        "close": 6.565,
        "volume": 449381
      },
      {
        "date": "2024-06-14",
        "close": 6.43875,
        "volume": 176172
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "volume": 213307
      },
      {
        "date": "2024-06-28",
        "close": 6.4875,
        "volume": 167005
      },
      {
        "date": "2024-07-05",
        "close": 6.4625,
        "volume": 201179
      },
      {
        "date": "2024-07-12",
        "close": 6.57,
        "volume": 95587
      },
      {
        "date": "2024-07-19",
        "close": 6.36,
        "volume": 106246
      },
      {
        "date": "2024-07-26",
        "close": 6.3625,
        "volume": 161616
      },
      {
        "date": "2024-08-02",
        "close": 6.2325,
        "volume": 240939
      },
      {
        "date": "2024-08-09",
        "close": 6.2825,
        "volume": 189257
      },
      {
        "date": "2024-08-16",
        "close": 6.3825,
        "volume": 197806
      },
      {
        "date": "2024-08-23",
        "close": 6.53375,
        "volume": 167358
      },
      {
        "date": "2024-08-30",
        "close": 6.6075,
        "volume": 150954
      },
      {
        "date": "2024-09-06",
        "close": 6.3,
        "volume": 285388
      },
      {
        "date": "2024-09-13",
        "close": 6.4425,
        "volume": 128709
      },
      {
        "date": "2024-09-20",
        "close": 6.5025,
        "volume": 90188
      },
      {
        "date": "2024-09-27",
        "close": 6.69125,
        "volume": 303929
      },
      {
        "date": "2024-10-04",
        "close": 6.57125,
        "volume": 546650
      },
      {
        "date": "2024-10-11",
        "close": 6.5125,
        "volume": 814773
      },
      {
        "date": "2024-10-18",
        "close": 6.495,
        "volume": 2168694
      },
      {
        "date": "2024-10-25",
        "close": 6.43,
        "volume": 148147
      },
      {
        "date": "2024-11-01",
        "close": 6.31,
        "volume": 823448
      },
      {
        "date": "2024-11-08",
        "close": 6.25375,
        "volume": 108287
      },
      {
        "date": "2024-11-15",
        "close": 6.175,
        "volume": 83195
      },
      {
        "date": "2024-11-22",
        "close": 6.16625,
        "volume": 35390
      },
      {
        "date": "2024-11-29",
        "close": 6.2,
        "volume": 54592
      },
      {
        "date": "2024-12-06",
        "close": 6.40875,
        "volume": 211720
      },
      {
        "date": "2024-12-13",
        "close": 6.28875,
        "volume": 49910
      },
      {
        "date": "2024-12-20",
        "close": 6.09875,
        "volume": 306500
      },
      {
        "date": "2024-12-27",
        "close": 6.1375,
        "volume": 8221
      },
      {
        "date": "2025-01-03",
        "close": 6.2175,
        "volume": 41972
      },
      {
        "date": "2025-01-10",
        "close": 6.2475,
        "volume": 133357
      },
      {
        "date": "2025-01-17",
        "close": 6.53875,
        "volume": 11262
      },
      {
        "date": "2025-01-24",
        "close": 6.67125,
        "volume": 123869
      },
      {
        "date": "2025-01-31",
        "close": 6.65375,
        "volume": 87560
      },
      {
        "date": "2025-02-07",
        "close": 6.70875,
        "volume": 1210528
      },
      {
        "date": "2025-02-14",
        "close": 6.91625,
        "volume": 86363
      },
      {
        "date": "2025-02-21",
        "close": 6.90375,
        "volume": 32532
      },
      {
        "date": "2025-02-28",
        "close": 6.83625,
        "volume": 60043
      },
      {
        "date": "2025-03-07",
        "close": 7.0175,
        "volume": 322968
      },
      {
        "date": "2025-03-14",
        "close": 6.86625,
        "volume": 36283
      },
      {
        "date": "2025-03-21",
        "close": 6.7375,
        "volume": 54872
      },
      {
        "date": "2025-03-28",
        "close": 6.67625,
        "volume": 49239
      },
      {
        "date": "2025-04-04",
        "close": 5.985,
        "volume": 125312
      },
      {
        "date": "2025-04-11",
        "close": 6.08125,
        "volume": 412983
      },
      {
        "date": "2025-04-18",
        "close": 6.325,
        "volume": 79676
      },
      {
        "date": "2025-04-25",
        "close": 6.44875,
        "volume": 362468
      },
      {
        "date": "2025-05-02",
        "close": 6.65625,
        "volume": 212844
      },
      {
        "date": "2025-05-09",
        "close": 6.58125,
        "volume": 2959736
      },
      {
        "date": "2025-05-16",
        "close": 6.7675,
        "volume": 44138
      },
      {
        "date": "2025-05-23",
        "close": 6.62375,
        "volume": 39242
      },
      {
        "date": "2025-05-30",
        "close": 6.6475,
        "volume": 67226
      },
      {
        "date": "2025-06-06",
        "close": 6.6925,
        "volume": 49860
      },
      {
        "date": "2025-06-13",
        "close": 6.585,
        "volume": 658993
      },
      {
        "date": "2025-06-20",
        "close": 6.51,
        "volume": 83528
      },
      {
        "date": "2025-06-27",
        "close": 6.6875,
        "volume": 193165
      },
      {
        "date": "2025-07-04",
        "close": 6.685,
        "volume": 7846
      },
      {
        "date": "2025-07-11",
        "close": 6.8225,
        "volume": 60081
      },
      {
        "date": "2025-07-18",
        "close": 6.7325,
        "volume": 26503
      },
      {
        "date": "2025-07-25",
        "close": 6.9725,
        "volume": 57762
      },
      {
        "date": "2025-08-01",
        "close": 6.7325,
        "volume": 109138
      },
      {
        "date": "2025-08-08",
        "close": 6.89125,
        "volume": 22547
      },
      {
        "date": "2025-08-15",
        "close": 6.90875,
        "volume": 5496
      },
      {
        "date": "2025-08-22",
        "close": 7.10375,
        "volume": 533889
      },
      {
        "date": "2025-08-29",
        "close": 6.96625,
        "volume": 59290
      },
      {
        "date": "2025-09-05",
        "close": 7.0425,
        "volume": 35627
      },
      {
        "date": "2025-09-12",
        "close": 7.07875,
        "volume": 195765
      },
      {
        "date": "2025-09-19",
        "close": 7.08,
        "volume": 89384
      },
      {
        "date": "2025-09-26",
        "close": 7.055,
        "volume": 9152
      },
      {
        "date": "2025-10-03",
        "close": 7.285,
        "volume": 17241
      },
      {
        "date": "2025-10-10",
        "close": 7.1825,
        "volume": 44145
      },
      {
        "date": "2025-10-17",
        "close": 7.21625,
        "volume": 28210
      },
      {
        "date": "2025-10-24",
        "close": 9.46107,
        "volume": 67840
      },
      {
        "date": "2025-10-31",
        "close": 7.49125,
        "volume": 28192
      },
      {
        "date": "2025-11-07",
        "close": 7.315,
        "volume": 69979
      },
      {
        "date": "2025-11-14",
        "close": 7.4775,
        "volume": 55001
      },
      {
        "date": "2025-11-21",
        "close": 7.23875,
        "volume": 150682
      },
      {
        "date": "2025-11-28",
        "close": 7.4975,
        "volume": 20605
      },
      {
        "date": "2025-12-05",
        "close": 7.5675,
        "volume": 141814
      },
      {
        "date": "2025-12-12",
        "close": 7.62875,
        "volume": 15442
      },
      {
        "date": "2025-12-19",
        "close": 7.6625,
        "volume": 21843
      },
      {
        "date": "2025-12-26",
        "close": 7.70375,
        "volume": 10091
      },
      {
        "date": "2026-01-02",
        "close": 7.78,
        "volume": 112294
      },
      {
        "date": "2026-01-09",
        "close": 8.03375,
        "volume": 198067
      },
      {
        "date": "2026-01-16",
        "close": 8.18,
        "volume": 33864
      },
      {
        "date": "2026-01-23",
        "close": 8.1275,
        "volume": 84048
      },
      {
        "date": "2026-01-30",
        "close": 8.1825,
        "volume": 124318
      },
      {
        "date": "2026-02-06",
        "close": 8.3975,
        "volume": 98919
      },
      {
        "date": "2026-02-13",
        "close": 8.42125,
        "volume": 85361
      },
      {
        "date": "2026-02-20",
        "close": 8.52,
        "volume": 109122
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "volume": 70511
      },
      {
        "date": "2026-03-06",
        "close": 8.18,
        "volume": 114128
      },
      {
        "date": "2026-03-13",
        "close": 7.925,
        "volume": 83481
      },
      {
        "date": "2026-03-20",
        "close": 7.4925,
        "volume": 185927
      },
      {
        "date": "2026-03-27",
        "close": 7.5525,
        "volume": 173903
      },
      {
        "date": "2026-04-03",
        "close": 7.895,
        "volume": 193688
      },
      {
        "date": "2026-04-10",
        "close": 8.2925,
        "volume": 116766
      },
      {
        "date": "2026-04-17",
        "close": 8.6075,
        "volume": 48561
      },
      {
        "date": "2026-04-24",
        "close": 8.2725,
        "volume": 22069
      },
      {
        "date": "2026-05-01",
        "close": 8.26375,
        "volume": 412604
      },
      {
        "date": "2026-05-08",
        "close": 8.21875,
        "volume": 120821
      },
      {
        "date": "2026-05-15",
        "close": 8.1525,
        "volume": 164545
      },
      {
        "date": "2026-05-22",
        "close": 8.3575,
        "volume": 124318
      },
      {
        "date": "2026-05-29",
        "close": 8.4325,
        "volume": 35254
      },
      {
        "date": "2026-06-05",
        "close": 8.2775,
        "volume": 3911
      },
      {
        "date": "2026-06-12",
        "close": 8.31125,
        "volume": 513
      },
      {
        "date": "2026-06-19",
        "close": 8.3425,
        "volume": 1235
      },
      {
        "date": "2026-06-26",
        "close": 8.2325,
        "volume": 9070
      },
      {
        "date": "2026-07-03",
        "close": 8.4625,
        "volume": 2456
      },
      {
        "date": "2026-07-10",
        "close": 8.225,
        "volume": 44312
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 23424
      },
      {
        "date": "2026-07-24",
        "close": 8.2525,
        "volume": 10161
      },
      {
        "date": "2026-07-31",
        "close": 8.45,
        "volume": 4714
      },
      {
        "date": "2026-08-07",
        "close": 8.6525,
        "volume": 38418
      }
    ],
    "sharemaestro_context": {
      "trend": 8.25125,
      "fair_value": 6.785467,
      "market_activity": 12.359051,
      "market_dynamics": -0.580986,
      "relative_strength": 1.027499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.000677,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9348,
        "conditional_difference": -0.008738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010693,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.029631,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145786,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078404,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.026416
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.058284
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.029725
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.056263
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.068063
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.039855
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.073784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016082
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367984
      }
    ]
  }
}