{
  "ticker": {
    "uuid": "1e61cad2-7361-4d91-b3d3-808b058096db",
    "symbol": "3986",
    "name": "bBreak Systems Company, Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 491.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 475.666656,
    "boundary_margin": 0.032235,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331637,
    "volatility_stability": 1.1297,
    "risk_context": 0.3015,
    "current_regime": {
      "move": 0.016563,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.57,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 478.336273,
        "direction_boundary": 435.792694,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180305
      },
      {
        "date": "2023-08-25",
        "close": 486.167145,
        "direction_boundary": 451.981171,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181905
      },
      {
        "date": "2023-09-01",
        "close": 487.798615,
        "direction_boundary": 440.32547,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181432
      },
      {
        "date": "2023-09-08",
        "close": 481.599152,
        "direction_boundary": 440.972992,
        "core_momentum": 0.092128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181793
      },
      {
        "date": "2023-09-15",
        "close": 473.115692,
        "direction_boundary": 431.259949,
        "core_momentum": 0.097055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180041
      },
      {
        "date": "2023-09-22",
        "close": 471.484253,
        "direction_boundary": 430.612427,
        "core_momentum": 0.094916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172069
      },
      {
        "date": "2023-09-29",
        "close": 478.988861,
        "direction_boundary": 427.050934,
        "core_momentum": 0.12162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164049
      },
      {
        "date": "2023-10-06",
        "close": 473.441956,
        "direction_boundary": 425.432098,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159603
      },
      {
        "date": "2023-10-13",
        "close": 477.357422,
        "direction_boundary": 424.137024,
        "core_momentum": 0.125479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160647
      },
      {
        "date": "2023-10-20",
        "close": 464.958527,
        "direction_boundary": 472.702362,
        "core_momentum": -0.016382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162858
      },
      {
        "date": "2023-10-27",
        "close": 473.441956,
        "direction_boundary": 515.116028,
        "core_momentum": -0.080902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163931
      },
      {
        "date": "2023-11-03",
        "close": 458.106537,
        "direction_boundary": 574.689514,
        "core_momentum": -0.202863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168122
      },
      {
        "date": "2023-11-10",
        "close": 443.749908,
        "direction_boundary": 579.222168,
        "core_momentum": -0.233887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170605
      },
      {
        "date": "2023-11-17",
        "close": 454.517365,
        "direction_boundary": 498.603821,
        "core_momentum": -0.08842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174784
      },
      {
        "date": "2023-11-24",
        "close": 468.873993,
        "direction_boundary": 514.792297,
        "core_momentum": -0.089198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180956
      },
      {
        "date": "2023-12-01",
        "close": 464.305969,
        "direction_boundary": 511.230804,
        "core_momentum": -0.091788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180893
      },
      {
        "date": "2023-12-08",
        "close": 466.589966,
        "direction_boundary": 519.001282,
        "core_momentum": -0.100985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181166
      },
      {
        "date": "2023-12-15",
        "close": 456.801361,
        "direction_boundary": 512.52594,
        "core_momentum": -0.108725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2023-12-22",
        "close": 455.496216,
        "direction_boundary": 496.661224,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2023-12-29",
        "close": 472.789398,
        "direction_boundary": 453.276245,
        "core_momentum": 0.043049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166028
      },
      {
        "date": "2024-01-05",
        "close": 469.52655,
        "direction_boundary": 449.714783,
        "core_momentum": 0.044054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158827
      },
      {
        "date": "2024-01-12",
        "close": 463.327118,
        "direction_boundary": 450.686066,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156338
      },
      {
        "date": "2024-01-19",
        "close": 466.91626,
        "direction_boundary": 458.132721,
        "core_momentum": 0.019172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152943
      },
      {
        "date": "2024-01-26",
        "close": 466.91626,
        "direction_boundary": 486.62439,
        "core_momentum": -0.0405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2024-02-02",
        "close": 473.76828,
        "direction_boundary": 519.325073,
        "core_momentum": -0.087723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140652
      },
      {
        "date": "2024-02-09",
        "close": 474.747162,
        "direction_boundary": 541.988831,
        "core_momentum": -0.124065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140559
      },
      {
        "date": "2024-02-16",
        "close": 466.91626,
        "direction_boundary": 537.456055,
        "core_momentum": -0.131248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131146
      },
      {
        "date": "2024-02-23",
        "close": 475.726013,
        "direction_boundary": 541.34137,
        "core_momentum": -0.121209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131831
      },
      {
        "date": "2024-03-01",
        "close": 485.514587,
        "direction_boundary": 545.550354,
        "core_momentum": -0.110046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134986
      },
      {
        "date": "2024-03-08",
        "close": 502.481476,
        "direction_boundary": 541.988831,
        "core_momentum": -0.072893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141834
      },
      {
        "date": "2024-03-15",
        "close": 513.90155,
        "direction_boundary": 551.054382,
        "core_momentum": -0.067421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141802
      },
      {
        "date": "2024-03-22",
        "close": 521.732422,
        "direction_boundary": 528.066833,
        "core_momentum": -0.011995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142402
      },
      {
        "date": "2024-03-29",
        "close": 509.333496,
        "direction_boundary": 548.140442,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146408
      },
      {
        "date": "2024-04-05",
        "close": 506.070679,
        "direction_boundary": 560.119873,
        "core_momentum": -0.096496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145585
      },
      {
        "date": "2024-04-12",
        "close": 507.04953,
        "direction_boundary": 553.32074,
        "core_momentum": -0.083625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145356
      },
      {
        "date": "2024-04-19",
        "close": 489.430023,
        "direction_boundary": 545.874084,
        "core_momentum": -0.103401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149408
      },
      {
        "date": "2024-04-26",
        "close": 493.019196,
        "direction_boundary": 553.644592,
        "core_momentum": -0.109502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147823
      },
      {
        "date": "2024-05-03",
        "close": 505.744415,
        "direction_boundary": 550.40686,
        "core_momentum": -0.081144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142673
      },
      {
        "date": "2024-05-10",
        "close": 505.41806,
        "direction_boundary": 539.074951,
        "core_momentum": -0.062435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133338
      },
      {
        "date": "2024-05-17",
        "close": 526.953003,
        "direction_boundary": 527.743042,
        "core_momentum": -0.001497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14047
      },
      {
        "date": "2024-05-24",
        "close": 523.037537,
        "direction_boundary": 518.030029,
        "core_momentum": 0.009666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2024-05-31",
        "close": 509.333496,
        "direction_boundary": 512.52594,
        "core_momentum": -0.006229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141951
      },
      {
        "date": "2024-06-07",
        "close": 544.572449,
        "direction_boundary": 508.316895,
        "core_momentum": 0.071325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166956
      },
      {
        "date": "2024-06-14",
        "close": 579.811401,
        "direction_boundary": 526.124207,
        "core_momentum": 0.102043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      },
      {
        "date": "2024-06-21",
        "close": 561.865662,
        "direction_boundary": 497.956329,
        "core_momentum": 0.128343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2024-06-28",
        "close": 579.532898,
        "direction_boundary": 507.375793,
        "core_momentum": 0.142216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2024-07-05",
        "close": 552.876343,
        "direction_boundary": 489.103729,
        "core_momentum": 0.130387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200152
      },
      {
        "date": "2024-07-12",
        "close": 534.776245,
        "direction_boundary": 499.218658,
        "core_momentum": 0.071226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205901
      },
      {
        "date": "2024-07-19",
        "close": 528.523438,
        "direction_boundary": 485.840881,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207252
      },
      {
        "date": "2024-07-26",
        "close": 503.841492,
        "direction_boundary": 476.378571,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219691
      },
      {
        "date": "2024-08-02",
        "close": 481.463135,
        "direction_boundary": 457.453949,
        "core_momentum": 0.052484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228896
      },
      {
        "date": "2024-08-09",
        "close": 475.868561,
        "direction_boundary": 459.737946,
        "core_momentum": 0.035087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229516
      },
      {
        "date": "2024-08-16",
        "close": 513.714233,
        "direction_boundary": 478.336273,
        "core_momentum": 0.07396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251267
      },
      {
        "date": "2024-08-23",
        "close": 509.765137,
        "direction_boundary": 486.167145,
        "core_momentum": 0.048539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250779
      },
      {
        "date": "2024-08-30",
        "close": 508.777863,
        "direction_boundary": 487.798615,
        "core_momentum": 0.043008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249533
      },
      {
        "date": "2024-09-06",
        "close": 494.29776,
        "direction_boundary": 481.599152,
        "core_momentum": 0.026368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248439
      },
      {
        "date": "2024-09-13",
        "close": 485.741364,
        "direction_boundary": 473.115692,
        "core_momentum": 0.026686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24718
      },
      {
        "date": "2024-09-20",
        "close": 495.614136,
        "direction_boundary": 471.484253,
        "core_momentum": 0.051179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247976
      },
      {
        "date": "2024-09-27",
        "close": 498.246887,
        "direction_boundary": 478.988861,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246083
      },
      {
        "date": "2024-10-04",
        "close": 513.714233,
        "direction_boundary": 473.441956,
        "core_momentum": 0.085063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249726
      },
      {
        "date": "2024-10-11",
        "close": 512.72699,
        "direction_boundary": 477.357422,
        "core_momentum": 0.074095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249742
      },
      {
        "date": "2024-10-18",
        "close": 513.056091,
        "direction_boundary": 464.958527,
        "core_momentum": 0.103445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244354
      },
      {
        "date": "2024-10-25",
        "close": 508.11969,
        "direction_boundary": 473.441956,
        "core_momentum": 0.073246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244724
      },
      {
        "date": "2024-11-01",
        "close": 508.11969,
        "direction_boundary": 458.106537,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242197
      },
      {
        "date": "2024-11-08",
        "close": 490.348633,
        "direction_boundary": 443.749908,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247234
      },
      {
        "date": "2024-11-15",
        "close": 480.804962,
        "direction_boundary": 454.517365,
        "core_momentum": 0.057836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240498
      },
      {
        "date": "2024-11-22",
        "close": 487.057739,
        "direction_boundary": 468.873993,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24149
      },
      {
        "date": "2024-11-29",
        "close": 467.312164,
        "direction_boundary": 464.305969,
        "core_momentum": 0.006475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245262
      },
      {
        "date": "2024-12-06",
        "close": 476.855835,
        "direction_boundary": 466.589966,
        "core_momentum": 0.022002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22635
      },
      {
        "date": "2024-12-13",
        "close": 492.981415,
        "direction_boundary": 456.801361,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211932
      },
      {
        "date": "2024-12-20",
        "close": 463.033936,
        "direction_boundary": 455.496216,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22347
      },
      {
        "date": "2024-12-27",
        "close": 470.603058,
        "direction_boundary": 472.789398,
        "core_momentum": -0.004624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2025-01-03",
        "close": 476.197662,
        "direction_boundary": 469.52655,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213441
      },
      {
        "date": "2025-01-10",
        "close": 473.23584,
        "direction_boundary": 463.327118,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209723
      },
      {
        "date": "2025-01-17",
        "close": 477.184937,
        "direction_boundary": 466.91626,
        "core_momentum": 0.021993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210219
      },
      {
        "date": "2025-01-24",
        "close": 470.273987,
        "direction_boundary": 466.91626,
        "core_momentum": 0.007191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201198
      },
      {
        "date": "2025-01-31",
        "close": 480.14679,
        "direction_boundary": 473.76828,
        "core_momentum": 0.013463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193858
      },
      {
        "date": "2025-02-07",
        "close": 480.14679,
        "direction_boundary": 474.747162,
        "core_momentum": 0.011374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193137
      },
      {
        "date": "2025-02-14",
        "close": 476.526733,
        "direction_boundary": 466.91626,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158984
      },
      {
        "date": "2025-02-21",
        "close": 460.730286,
        "direction_boundary": 475.726013,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2025-02-28",
        "close": 479.817688,
        "direction_boundary": 485.514587,
        "core_momentum": -0.011734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17575
      },
      {
        "date": "2025-03-07",
        "close": 465.995758,
        "direction_boundary": 502.481476,
        "core_momentum": -0.072611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175859
      },
      {
        "date": "2025-03-14",
        "close": 465.995758,
        "direction_boundary": 513.90155,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2025-03-21",
        "close": 470.932159,
        "direction_boundary": 521.732422,
        "core_momentum": -0.097368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172614
      },
      {
        "date": "2025-03-28",
        "close": 464.350311,
        "direction_boundary": 509.333496,
        "core_momentum": -0.088318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2025-04-04",
        "close": 467.312164,
        "direction_boundary": 506.070679,
        "core_momentum": -0.076587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2025-04-11",
        "close": 470.932159,
        "direction_boundary": 507.04953,
        "core_momentum": -0.07123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2025-04-18",
        "close": 472.248535,
        "direction_boundary": 489.430023,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167767
      },
      {
        "date": "2025-04-25",
        "close": 474.552185,
        "direction_boundary": 493.019196,
        "core_momentum": -0.037457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167855
      },
      {
        "date": "2025-05-02",
        "close": 470.932159,
        "direction_boundary": 505.744415,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167951
      },
      {
        "date": "2025-05-09",
        "close": 483.437683,
        "direction_boundary": 505.41806,
        "core_momentum": -0.043489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165757
      },
      {
        "date": "2025-05-16",
        "close": 470.932159,
        "direction_boundary": 526.953003,
        "core_momentum": -0.106311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167508
      },
      {
        "date": "2025-05-23",
        "close": 480.14679,
        "direction_boundary": 523.037537,
        "core_momentum": -0.082003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1688
      },
      {
        "date": "2025-05-30",
        "close": 481.134064,
        "direction_boundary": 509.333496,
        "core_momentum": -0.055365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158199
      },
      {
        "date": "2025-06-06",
        "close": 473.564911,
        "direction_boundary": 544.572449,
        "core_momentum": -0.130391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157397
      },
      {
        "date": "2025-06-13",
        "close": 474.223114,
        "direction_boundary": 579.811401,
        "core_momentum": -0.182108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149845
      },
      {
        "date": "2025-06-20",
        "close": 477.184937,
        "direction_boundary": 561.865662,
        "core_momentum": -0.150713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121334
      },
      {
        "date": "2025-06-27",
        "close": 466.0,
        "direction_boundary": 579.532898,
        "core_momentum": -0.195904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12403
      },
      {
        "date": "2025-07-04",
        "close": 460.333344,
        "direction_boundary": 552.876343,
        "core_momentum": -0.167385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123785
      },
      {
        "date": "2025-07-11",
        "close": 462.666656,
        "direction_boundary": 534.776245,
        "core_momentum": -0.134841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123875
      },
      {
        "date": "2025-07-18",
        "close": 467.333344,
        "direction_boundary": 528.523438,
        "core_momentum": -0.115776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2025-07-25",
        "close": 466.666656,
        "direction_boundary": 503.841492,
        "core_momentum": -0.073783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2025-08-01",
        "close": 461.333344,
        "direction_boundary": 481.463135,
        "core_momentum": -0.04181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119599
      },
      {
        "date": "2025-08-08",
        "close": 475.666656,
        "direction_boundary": 475.868561,
        "core_momentum": -0.000424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127642
      },
      {
        "date": "2025-08-15",
        "close": 479.0,
        "direction_boundary": 513.714233,
        "core_momentum": -0.067575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127593
      },
      {
        "date": "2025-08-22",
        "close": 494.333344,
        "direction_boundary": 509.765137,
        "core_momentum": -0.030272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124955
      },
      {
        "date": "2025-08-29",
        "close": 443.333344,
        "direction_boundary": 508.777863,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189556
      },
      {
        "date": "2025-09-05",
        "close": 485.0,
        "direction_boundary": 494.29776,
        "core_momentum": -0.01881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225208
      },
      {
        "date": "2025-09-12",
        "close": 505.0,
        "direction_boundary": 485.741364,
        "core_momentum": 0.039648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231539
      },
      {
        "date": "2025-09-19",
        "close": 508.333344,
        "direction_boundary": 495.614136,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2025-09-26",
        "close": 507.666656,
        "direction_boundary": 498.246887,
        "core_momentum": 0.018906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2025-10-03",
        "close": 505.666656,
        "direction_boundary": 513.714233,
        "core_momentum": -0.015665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230328
      },
      {
        "date": "2025-10-10",
        "close": 490.666656,
        "direction_boundary": 512.72699,
        "core_momentum": -0.043025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234722
      },
      {
        "date": "2025-10-17",
        "close": 474.333344,
        "direction_boundary": 513.056091,
        "core_momentum": -0.075475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23979
      },
      {
        "date": "2025-10-24",
        "close": 481.666656,
        "direction_boundary": 508.11969,
        "core_momentum": -0.052061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240639
      },
      {
        "date": "2025-10-31",
        "close": 473.0,
        "direction_boundary": 508.11969,
        "core_momentum": -0.069117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241795
      },
      {
        "date": "2025-11-07",
        "close": 462.333344,
        "direction_boundary": 490.348633,
        "core_momentum": -0.057133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2025-11-14",
        "close": 473.0,
        "direction_boundary": 480.804962,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240412
      },
      {
        "date": "2025-11-21",
        "close": 468.0,
        "direction_boundary": 487.057739,
        "core_momentum": -0.039128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239215
      },
      {
        "date": "2025-11-28",
        "close": 453.0,
        "direction_boundary": 467.312164,
        "core_momentum": -0.030627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243124
      },
      {
        "date": "2025-12-05",
        "close": 428.333344,
        "direction_boundary": 476.855835,
        "core_momentum": -0.101755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2025-12-12",
        "close": 434.333344,
        "direction_boundary": 492.981415,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254843
      },
      {
        "date": "2025-12-19",
        "close": 432.666656,
        "direction_boundary": 463.033936,
        "core_momentum": -0.065583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254466
      },
      {
        "date": "2025-12-26",
        "close": 457.0,
        "direction_boundary": 470.603058,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265186
      },
      {
        "date": "2026-01-02",
        "close": 436.0,
        "direction_boundary": 476.197662,
        "core_momentum": -0.084414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272493
      },
      {
        "date": "2026-01-09",
        "close": 443.0,
        "direction_boundary": 473.23584,
        "core_momentum": -0.063892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2026-01-16",
        "close": 462.0,
        "direction_boundary": 477.184937,
        "core_momentum": -0.031822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2026-01-23",
        "close": 479.0,
        "direction_boundary": 470.273987,
        "core_momentum": 0.018555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284283
      },
      {
        "date": "2026-01-30",
        "close": 456.0,
        "direction_boundary": 480.14679,
        "core_momentum": -0.05029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292296
      },
      {
        "date": "2026-02-06",
        "close": 439.0,
        "direction_boundary": 480.14679,
        "core_momentum": -0.085696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293202
      },
      {
        "date": "2026-02-13",
        "close": 505.0,
        "direction_boundary": 476.526733,
        "core_momentum": 0.059752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "direction_boundary": 460.730286,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351852
      },
      {
        "date": "2026-02-27",
        "close": 511.0,
        "direction_boundary": 479.817688,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315423
      },
      {
        "date": "2026-03-06",
        "close": 505.0,
        "direction_boundary": 465.995758,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "direction_boundary": 465.995758,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289254
      },
      {
        "date": "2026-03-20",
        "close": 491.0,
        "direction_boundary": 470.932159,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289079
      },
      {
        "date": "2026-03-27",
        "close": 502.0,
        "direction_boundary": 464.350311,
        "core_momentum": 0.08108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290909
      },
      {
        "date": "2026-04-03",
        "close": 506.0,
        "direction_boundary": 467.312164,
        "core_momentum": 0.082788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291089
      },
      {
        "date": "2026-04-10",
        "close": 515.0,
        "direction_boundary": 470.932159,
        "core_momentum": 0.093576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288722
      },
      {
        "date": "2026-04-17",
        "close": 523.0,
        "direction_boundary": 472.248535,
        "core_momentum": 0.107468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284587
      },
      {
        "date": "2026-04-24",
        "close": 519.0,
        "direction_boundary": 474.552185,
        "core_momentum": 0.093663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284503
      },
      {
        "date": "2026-05-01",
        "close": 499.009094,
        "direction_boundary": 470.932159,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289097
      },
      {
        "date": "2026-05-08",
        "close": 496.090912,
        "direction_boundary": 483.437683,
        "core_momentum": 0.026173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2026-05-15",
        "close": 512.627258,
        "direction_boundary": 470.932159,
        "core_momentum": 0.088537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288855
      },
      {
        "date": "2026-05-22",
        "close": 507.763641,
        "direction_boundary": 480.14679,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2026-05-29",
        "close": 509.709106,
        "direction_boundary": 481.134064,
        "core_momentum": 0.059391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284127
      },
      {
        "date": "2026-06-05",
        "close": 531.109131,
        "direction_boundary": 473.564911,
        "core_momentum": 0.121513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2026-06-12",
        "close": 510.681824,
        "direction_boundary": 474.223114,
        "core_momentum": 0.076881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282106
      },
      {
        "date": "2026-06-19",
        "close": 504.845459,
        "direction_boundary": 477.184937,
        "core_momentum": 0.057966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28285
      },
      {
        "date": "2026-06-26",
        "close": 535.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.148069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284023
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "direction_boundary": 460.333344,
        "core_momentum": 0.005793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345918
      },
      {
        "date": "2026-07-10",
        "close": 475.0,
        "direction_boundary": 462.666656,
        "core_momentum": 0.026657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346936
      },
      {
        "date": "2026-07-17",
        "close": 465.0,
        "direction_boundary": 467.333344,
        "core_momentum": -0.004993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343677
      },
      {
        "date": "2026-07-24",
        "close": 483.0,
        "direction_boundary": 466.666656,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344071
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "direction_boundary": 461.333344,
        "core_momentum": 0.053468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336618
      },
      {
        "date": "2026-08-07",
        "close": 491.0,
        "direction_boundary": 475.666656,
        "core_momentum": 0.032235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331637
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 478.336273,
        "volume": 20400
      },
      {
        "date": "2023-08-25",
        "close": 486.167145,
        "volume": 9000
      },
      {
        "date": "2023-09-01",
        "close": 487.798615,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 481.599152,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 473.115692,
        "volume": 9300
      },
      {
        "date": "2023-09-22",
        "close": 471.484253,
        "volume": 10200
      },
      {
        "date": "2023-09-29",
        "close": 478.988861,
        "volume": 23100
      },
      {
        "date": "2023-10-06",
        "close": 473.441956,
        "volume": 6300
      },
      {
        "date": "2023-10-13",
        "close": 477.357422,
        "volume": 10200
      },
      {
        "date": "2023-10-20",
        "close": 464.958527,
        "volume": 2700
      },
      {
        "date": "2023-10-27",
        "close": 473.441956,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 458.106537,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 443.749908,
        "volume": 2100
      },
      {
        "date": "2023-11-17",
        "close": 454.517365,
        "volume": 3600
      },
      {
        "date": "2023-11-24",
        "close": 468.873993,
        "volume": 3300
      },
      {
        "date": "2023-12-01",
        "close": 464.305969,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 466.589966,
        "volume": 4800
      },
      {
        "date": "2023-12-15",
        "close": 456.801361,
        "volume": 11400
      },
      {
        "date": "2023-12-22",
        "close": 455.496216,
        "volume": 5400
      },
      {
        "date": "2023-12-29",
        "close": 472.789398,
        "volume": 14400
      },
      {
        "date": "2024-01-05",
        "close": 469.52655,
        "volume": 2400
      },
      {
        "date": "2024-01-12",
        "close": 463.327118,
        "volume": 10800
      },
      {
        "date": "2024-01-19",
        "close": 466.91626,
        "volume": 8400
      },
      {
        "date": "2024-01-26",
        "close": 466.91626,
        "volume": 6900
      },
      {
        "date": "2024-02-02",
        "close": 473.76828,
        "volume": 3300
      },
      {
        "date": "2024-02-09",
        "close": 474.747162,
        "volume": 11700
      },
      {
        "date": "2024-02-16",
        "close": 466.91626,
        "volume": 29400
      },
      {
        "date": "2024-02-23",
        "close": 475.726013,
        "volume": 4200
      },
      {
        "date": "2024-03-01",
        "close": 485.514587,
        "volume": 18000
      },
      {
        "date": "2024-03-08",
        "close": 502.481476,
        "volume": 24900
      },
      {
        "date": "2024-03-15",
        "close": 513.90155,
        "volume": 26700
      },
      {
        "date": "2024-03-22",
        "close": 521.732422,
        "volume": 16200
      },
      {
        "date": "2024-03-29",
        "close": 509.333496,
        "volume": 22200
      },
      {
        "date": "2024-04-05",
        "close": 506.070679,
        "volume": 3600
      },
      {
        "date": "2024-04-12",
        "close": 507.04953,
        "volume": 2700
      },
      {
        "date": "2024-04-19",
        "close": 489.430023,
        "volume": 7200
      },
      {
        "date": "2024-04-26",
        "close": 493.019196,
        "volume": 2100
      },
      {
        "date": "2024-05-03",
        "close": 505.744415,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 505.41806,
        "volume": 6600
      },
      {
        "date": "2024-05-17",
        "close": 526.953003,
        "volume": 8700
      },
      {
        "date": "2024-05-24",
        "close": 523.037537,
        "volume": 3000
      },
      {
        "date": "2024-05-31",
        "close": 509.333496,
        "volume": 6300
      },
      {
        "date": "2024-06-07",
        "close": 544.572449,
        "volume": 21300
      },
      {
        "date": "2024-06-14",
        "close": 579.811401,
        "volume": 42900
      },
      {
        "date": "2024-06-21",
        "close": 561.865662,
        "volume": 16200
      },
      {
        "date": "2024-06-28",
        "close": 579.532898,
        "volume": 11700
      },
      {
        "date": "2024-07-05",
        "close": 552.876343,
        "volume": 7800
      },
      {
        "date": "2024-07-12",
        "close": 534.776245,
        "volume": 10500
      },
      {
        "date": "2024-07-19",
        "close": 528.523438,
        "volume": 13500
      },
      {
        "date": "2024-07-26",
        "close": 503.841492,
        "volume": 11700
      },
      {
        "date": "2024-08-02",
        "close": 481.463135,
        "volume": 14400
      },
      {
        "date": "2024-08-09",
        "close": 475.868561,
        "volume": 56400
      },
      {
        "date": "2024-08-16",
        "close": 513.714233,
        "volume": 32400
      },
      {
        "date": "2024-08-23",
        "close": 509.765137,
        "volume": 34800
      },
      {
        "date": "2024-08-30",
        "close": 508.777863,
        "volume": 13200
      },
      {
        "date": "2024-09-06",
        "close": 494.29776,
        "volume": 24300
      },
      {
        "date": "2024-09-13",
        "close": 485.741364,
        "volume": 6600
      },
      {
        "date": "2024-09-20",
        "close": 495.614136,
        "volume": 600
      },
      {
        "date": "2024-09-27",
        "close": 498.246887,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 513.714233,
        "volume": 8400
      },
      {
        "date": "2024-10-11",
        "close": 512.72699,
        "volume": 10800
      },
      {
        "date": "2024-10-18",
        "close": 513.056091,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 508.11969,
        "volume": 9600
      },
      {
        "date": "2024-11-01",
        "close": 508.11969,
        "volume": 4800
      },
      {
        "date": "2024-11-08",
        "close": 490.348633,
        "volume": 8400
      },
      {
        "date": "2024-11-15",
        "close": 480.804962,
        "volume": 6900
      },
      {
        "date": "2024-11-22",
        "close": 487.057739,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 467.312164,
        "volume": 6600
      },
      {
        "date": "2024-12-06",
        "close": 476.855835,
        "volume": 11400
      },
      {
        "date": "2024-12-13",
        "close": 492.981415,
        "volume": 8700
      },
      {
        "date": "2024-12-20",
        "close": 463.033936,
        "volume": 29100
      },
      {
        "date": "2024-12-27",
        "close": 470.603058,
        "volume": 41100
      },
      {
        "date": "2025-01-03",
        "close": 476.197662,
        "volume": 1200
      },
      {
        "date": "2025-01-10",
        "close": 473.23584,
        "volume": 9300
      },
      {
        "date": "2025-01-17",
        "close": 477.184937,
        "volume": 5100
      },
      {
        "date": "2025-01-24",
        "close": 470.273987,
        "volume": 1200
      },
      {
        "date": "2025-01-31",
        "close": 480.14679,
        "volume": 8700
      },
      {
        "date": "2025-02-07",
        "close": 480.14679,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 476.526733,
        "volume": 8100
      },
      {
        "date": "2025-02-21",
        "close": 460.730286,
        "volume": 7800
      },
      {
        "date": "2025-02-28",
        "close": 479.817688,
        "volume": 10200
      },
      {
        "date": "2025-03-07",
        "close": 465.995758,
        "volume": 2700
      },
      {
        "date": "2025-03-14",
        "close": 465.995758,
        "volume": 2100
      },
      {
        "date": "2025-03-21",
        "close": 470.932159,
        "volume": 2700
      },
      {
        "date": "2025-03-28",
        "close": 464.350311,
        "volume": 17100
      },
      {
        "date": "2025-04-04",
        "close": 467.312164,
        "volume": 8100
      },
      {
        "date": "2025-04-11",
        "close": 470.932159,
        "volume": 8400
      },
      {
        "date": "2025-04-18",
        "close": 472.248535,
        "volume": 18300
      },
      {
        "date": "2025-04-25",
        "close": 474.552185,
        "volume": 18600
      },
      {
        "date": "2025-05-02",
        "close": 470.932159,
        "volume": 11400
      },
      {
        "date": "2025-05-09",
        "close": 483.437683,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 470.932159,
        "volume": 18900
      },
      {
        "date": "2025-05-23",
        "close": 480.14679,
        "volume": 2100
      },
      {
        "date": "2025-05-30",
        "close": 481.134064,
        "volume": 8100
      },
      {
        "date": "2025-06-06",
        "close": 473.564911,
        "volume": 383100
      },
      {
        "date": "2025-06-13",
        "close": 474.223114,
        "volume": 8700
      },
      {
        "date": "2025-06-20",
        "close": 477.184937,
        "volume": 1200
      },
      {
        "date": "2025-06-27",
        "close": 466.0,
        "volume": 3900
      },
      {
        "date": "2025-07-04",
        "close": 460.333344,
        "volume": 3900
      },
      {
        "date": "2025-07-11",
        "close": 462.666656,
        "volume": 4500
      },
      {
        "date": "2025-07-18",
        "close": 467.333344,
        "volume": 6000
      },
      {
        "date": "2025-07-25",
        "close": 466.666656,
        "volume": 2400
      },
      {
        "date": "2025-08-01",
        "close": 461.333344,
        "volume": 9600
      },
      {
        "date": "2025-08-08",
        "close": 475.666656,
        "volume": 43800
      },
      {
        "date": "2025-08-15",
        "close": 479.0,
        "volume": 16500
      },
      {
        "date": "2025-08-22",
        "close": 494.333344,
        "volume": 7200
      },
      {
        "date": "2025-08-29",
        "close": 443.333344,
        "volume": 603600
      },
      {
        "date": "2025-09-05",
        "close": 485.0,
        "volume": 203700
      },
      {
        "date": "2025-09-12",
        "close": 505.0,
        "volume": 86400
      },
      {
        "date": "2025-09-19",
        "close": 508.333344,
        "volume": 66900
      },
      {
        "date": "2025-09-26",
        "close": 507.666656,
        "volume": 26700
      },
      {
        "date": "2025-10-03",
        "close": 505.666656,
        "volume": 13500
      },
      {
        "date": "2025-10-10",
        "close": 490.666656,
        "volume": 32700
      },
      {
        "date": "2025-10-17",
        "close": 474.333344,
        "volume": 40800
      },
      {
        "date": "2025-10-24",
        "close": 481.666656,
        "volume": 27600
      },
      {
        "date": "2025-10-31",
        "close": 473.0,
        "volume": 15000
      },
      {
        "date": "2025-11-07",
        "close": 462.333344,
        "volume": 13800
      },
      {
        "date": "2025-11-14",
        "close": 473.0,
        "volume": 59100
      },
      {
        "date": "2025-11-21",
        "close": 468.0,
        "volume": 26700
      },
      {
        "date": "2025-11-28",
        "close": 453.0,
        "volume": 380700
      },
      {
        "date": "2025-12-05",
        "close": 428.333344,
        "volume": 169500
      },
      {
        "date": "2025-12-12",
        "close": 434.333344,
        "volume": 38700
      },
      {
        "date": "2025-12-19",
        "close": 432.666656,
        "volume": 39900
      },
      {
        "date": "2025-12-26",
        "close": 457.0,
        "volume": 93300
      },
      {
        "date": "2026-01-02",
        "close": 436.0,
        "volume": 29800
      },
      {
        "date": "2026-01-09",
        "close": 443.0,
        "volume": 39400
      },
      {
        "date": "2026-01-16",
        "close": 462.0,
        "volume": 58900
      },
      {
        "date": "2026-01-23",
        "close": 479.0,
        "volume": 23800
      },
      {
        "date": "2026-01-30",
        "close": 456.0,
        "volume": 8100
      },
      {
        "date": "2026-02-06",
        "close": 439.0,
        "volume": 16900
      },
      {
        "date": "2026-02-13",
        "close": 505.0,
        "volume": 147400
      },
      {
        "date": "2026-02-20",
        "close": 500.0,
        "volume": 64200
      },
      {
        "date": "2026-02-27",
        "close": 511.0,
        "volume": 25300
      },
      {
        "date": "2026-03-06",
        "close": 505.0,
        "volume": 35200
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "volume": 46400
      },
      {
        "date": "2026-03-20",
        "close": 491.0,
        "volume": 17600
      },
      {
        "date": "2026-03-27",
        "close": 502.0,
        "volume": 50500
      },
      {
        "date": "2026-04-03",
        "close": 506.0,
        "volume": 51100
      },
      {
        "date": "2026-04-10",
        "close": 515.0,
        "volume": 19200
      },
      {
        "date": "2026-04-17",
        "close": 523.0,
        "volume": 29700
      },
      {
        "date": "2026-04-24",
        "close": 519.0,
        "volume": 20700
      },
      {
        "date": "2026-05-01",
        "close": 499.009094,
        "volume": 14400
      },
      {
        "date": "2026-05-08",
        "close": 496.090912,
        "volume": 8300
      },
      {
        "date": "2026-05-15",
        "close": 512.627258,
        "volume": 21700
      },
      {
        "date": "2026-05-22",
        "close": 507.763641,
        "volume": 34000
      },
      {
        "date": "2026-05-29",
        "close": 509.709106,
        "volume": 28300
      },
      {
        "date": "2026-06-05",
        "close": 531.109131,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 510.681824,
        "volume": 9400
      },
      {
        "date": "2026-06-19",
        "close": 504.845459,
        "volume": 17800
      },
      {
        "date": "2026-06-26",
        "close": 535.0,
        "volume": 37700
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "volume": 8900
      },
      {
        "date": "2026-07-10",
        "close": 475.0,
        "volume": 25200
      },
      {
        "date": "2026-07-17",
        "close": 465.0,
        "volume": 27900
      },
      {
        "date": "2026-07-24",
        "close": 483.0,
        "volume": 16400
      },
      {
        "date": "2026-07-31",
        "close": 486.0,
        "volume": 10800
      },
      {
        "date": "2026-08-07",
        "close": 491.0,
        "volume": 11000
      }
    ],
    "sharemaestro_context": {
      "trend": 495.761214,
      "fair_value": 485.804141,
      "market_activity": -9.687385,
      "market_dynamics": -0.913934,
      "relative_strength": -16.286612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.01089,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.010246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.032336,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.035894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008351,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062492,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.149729
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.000691
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.052677
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.005281
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.086355
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.037281
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.059406
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016563
      }
    ]
  }
}