{
  "ticker": {
    "uuid": "1e64bd55-2a09-4fda-9e34-14ae286dd447",
    "symbol": "6235",
    "name": "Optorun Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3165.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1615.30835,
    "boundary_margin": 0.959378,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.737905,
    "volatility_stability": 0.9155,
    "risk_context": 0.1355,
    "current_regime": {
      "move": 0.72459,
      "interruption": -0.372116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1710.544434,
        "direction_boundary": 2069.323242,
        "core_momentum": -0.17338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331037
      },
      {
        "date": "2023-08-25",
        "close": 1685.820435,
        "direction_boundary": 2050.511475,
        "core_momentum": -0.177854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319546
      },
      {
        "date": "2023-09-01",
        "close": 1787.464111,
        "direction_boundary": 2011.095703,
        "core_momentum": -0.111199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328125
      },
      {
        "date": "2023-09-08",
        "close": 1729.774414,
        "direction_boundary": 2083.65625,
        "core_momentum": -0.169837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328761
      },
      {
        "date": "2023-09-15",
        "close": 1723.364502,
        "direction_boundary": 2123.071777,
        "core_momentum": -0.188268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322803
      },
      {
        "date": "2023-09-22",
        "close": 1683.98877,
        "direction_boundary": 2044.240601,
        "core_momentum": -0.176228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32375
      },
      {
        "date": "2023-09-29",
        "close": 1683.98877,
        "direction_boundary": 1874.036621,
        "core_momentum": -0.101411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318663
      },
      {
        "date": "2023-10-06",
        "close": 1633.624878,
        "direction_boundary": 1944.805664,
        "core_momentum": -0.160006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30771
      },
      {
        "date": "2023-10-13",
        "close": 1704.134521,
        "direction_boundary": 1900.015137,
        "core_momentum": -0.103094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310438
      },
      {
        "date": "2023-10-20",
        "close": 1674.831787,
        "direction_boundary": 1870.453247,
        "core_momentum": -0.104585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310833
      },
      {
        "date": "2023-10-27",
        "close": 1581.429443,
        "direction_boundary": 1817.600342,
        "core_momentum": -0.129936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318001
      },
      {
        "date": "2023-11-03",
        "close": 1608.900757,
        "direction_boundary": 1848.057861,
        "core_momentum": -0.12941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2023-11-10",
        "close": 1635.456421,
        "direction_boundary": 2389.127686,
        "core_momentum": -0.315459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310435
      },
      {
        "date": "2023-11-17",
        "close": 1508.172729,
        "direction_boundary": 2416.002197,
        "core_momentum": -0.375757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317599
      },
      {
        "date": "2023-11-24",
        "close": 1500.847046,
        "direction_boundary": 2386.44043,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30891
      },
      {
        "date": "2023-12-01",
        "close": 1480.701538,
        "direction_boundary": 2265.505859,
        "core_momentum": -0.346415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308574
      },
      {
        "date": "2023-12-08",
        "close": 1434.916138,
        "direction_boundary": 2227.88208,
        "core_momentum": -0.355928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309396
      },
      {
        "date": "2023-12-15",
        "close": 1544.80127,
        "direction_boundary": 2181.299561,
        "core_momentum": -0.291798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2023-12-22",
        "close": 1550.29541,
        "direction_boundary": 2031.699219,
        "core_momentum": -0.236946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31155
      },
      {
        "date": "2023-12-29",
        "close": 1539.561035,
        "direction_boundary": 2053.019531,
        "core_momentum": -0.250099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310888
      },
      {
        "date": "2024-01-05",
        "close": 1523.514038,
        "direction_boundary": 2194.039063,
        "core_momentum": -0.305612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30457
      },
      {
        "date": "2024-01-12",
        "close": 1535.785278,
        "direction_boundary": 2261.80127,
        "core_momentum": -0.32099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305514
      },
      {
        "date": "2024-01-19",
        "close": 1634.898682,
        "direction_boundary": 2281.031006,
        "core_momentum": -0.283263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322025
      },
      {
        "date": "2024-01-26",
        "close": 1645.281982,
        "direction_boundary": 2296.598389,
        "core_momentum": -0.2836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321158
      },
      {
        "date": "2024-02-02",
        "close": 1644.338013,
        "direction_boundary": 2335.05835,
        "core_momentum": -0.295804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318588
      },
      {
        "date": "2024-02-09",
        "close": 1666.048462,
        "direction_boundary": 2324.06958,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246868
      },
      {
        "date": "2024-02-16",
        "close": 1692.478638,
        "direction_boundary": 1868.96228,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24468
      },
      {
        "date": "2024-02-23",
        "close": 1719.852783,
        "direction_boundary": 1978.847412,
        "core_momentum": -0.130882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244821
      },
      {
        "date": "2024-03-01",
        "close": 1925.631104,
        "direction_boundary": 2041.115479,
        "core_momentum": -0.056579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279698
      },
      {
        "date": "2024-03-08",
        "close": 1987.930908,
        "direction_boundary": 2074.996582,
        "core_momentum": -0.041959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277568
      },
      {
        "date": "2024-03-15",
        "close": 1980.379517,
        "direction_boundary": 1973.352905,
        "core_momentum": 0.003561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277574
      },
      {
        "date": "2024-03-22",
        "close": 1989.818726,
        "direction_boundary": 1958.701538,
        "core_momentum": 0.015887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274533
      },
      {
        "date": "2024-03-29",
        "close": 1943.565918,
        "direction_boundary": 2027.380005,
        "core_momentum": -0.041341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277554
      },
      {
        "date": "2024-04-05",
        "close": 1928.462891,
        "direction_boundary": 1890.939209,
        "core_momentum": 0.019844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273454
      },
      {
        "date": "2024-04-12",
        "close": 1827.461792,
        "direction_boundary": 1953.207275,
        "core_momentum": -0.064379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280599
      },
      {
        "date": "2024-04-19",
        "close": 1797.255615,
        "direction_boundary": 1933.977539,
        "core_momentum": -0.070695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280504
      },
      {
        "date": "2024-04-26",
        "close": 1811.414795,
        "direction_boundary": 1885.444946,
        "core_momentum": -0.039264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266805
      },
      {
        "date": "2024-05-03",
        "close": 1844.452515,
        "direction_boundary": 1943.134644,
        "core_momentum": -0.050785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266884
      },
      {
        "date": "2024-05-10",
        "close": 1892.593384,
        "direction_boundary": 2020.054199,
        "core_momentum": -0.063098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267982
      },
      {
        "date": "2024-05-17",
        "close": 2015.305176,
        "direction_boundary": 2106.130615,
        "core_momentum": -0.043124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248506
      },
      {
        "date": "2024-05-24",
        "close": 1995.482422,
        "direction_boundary": 2190.375977,
        "core_momentum": -0.088977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249249
      },
      {
        "date": "2024-05-31",
        "close": 2009.641602,
        "direction_boundary": 2137.264893,
        "core_momentum": -0.059713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24683
      },
      {
        "date": "2024-06-07",
        "close": 1902.976563,
        "direction_boundary": 2118.035156,
        "core_momentum": -0.101537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2568
      },
      {
        "date": "2024-06-14",
        "close": 1933.182617,
        "direction_boundary": 2273.705566,
        "core_momentum": -0.149766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240446
      },
      {
        "date": "2024-06-21",
        "close": 1957.724976,
        "direction_boundary": 2214.18457,
        "core_momentum": -0.115826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240392
      },
      {
        "date": "2024-06-28",
        "close": 1931.270508,
        "direction_boundary": 2218.762939,
        "core_momentum": -0.129573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241448
      },
      {
        "date": "2024-07-05",
        "close": 2004.888062,
        "direction_boundary": 2095.142334,
        "core_momentum": -0.043078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242962
      },
      {
        "date": "2024-07-12",
        "close": 2026.878052,
        "direction_boundary": 2092.395264,
        "core_momentum": -0.031312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242934
      },
      {
        "date": "2024-07-19",
        "close": 1965.689087,
        "direction_boundary": 2098.804932,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237453
      },
      {
        "date": "2024-07-26",
        "close": 1805.068726,
        "direction_boundary": 2127.191895,
        "core_momentum": -0.151431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269792
      },
      {
        "date": "2024-08-02",
        "close": 1635.843506,
        "direction_boundary": 2045.69397,
        "core_momentum": -0.200348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304675
      },
      {
        "date": "2024-08-09",
        "close": 1622.458374,
        "direction_boundary": 1762.73999,
        "core_momentum": -0.079582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304246
      },
      {
        "date": "2024-08-16",
        "close": 1746.748169,
        "direction_boundary": 1710.544434,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32085
      },
      {
        "date": "2024-08-23",
        "close": 1718.065918,
        "direction_boundary": 1685.820435,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321021
      },
      {
        "date": "2024-08-30",
        "close": 1757.264893,
        "direction_boundary": 1787.464111,
        "core_momentum": -0.016895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279077
      },
      {
        "date": "2024-09-06",
        "close": 1608.11731,
        "direction_boundary": 1729.774414,
        "core_momentum": -0.070331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297952
      },
      {
        "date": "2024-09-13",
        "close": 1607.161255,
        "direction_boundary": 1723.364502,
        "core_momentum": -0.067428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298079
      },
      {
        "date": "2024-09-20",
        "close": 1692.251953,
        "direction_boundary": 1683.98877,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308974
      },
      {
        "date": "2024-09-27",
        "close": 1795.507935,
        "direction_boundary": 1683.98877,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320796
      },
      {
        "date": "2024-10-04",
        "close": 1788.81543,
        "direction_boundary": 1633.624878,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320725
      },
      {
        "date": "2024-10-11",
        "close": 1802.200439,
        "direction_boundary": 1704.134521,
        "core_momentum": 0.057546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312422
      },
      {
        "date": "2024-10-18",
        "close": 1800.28833,
        "direction_boundary": 1674.831787,
        "core_momentum": 0.074907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311558
      },
      {
        "date": "2024-10-25",
        "close": 1776.386353,
        "direction_boundary": 1581.429443,
        "core_momentum": 0.123279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311887
      },
      {
        "date": "2024-11-01",
        "close": 1794.551758,
        "direction_boundary": 1608.900757,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311125
      },
      {
        "date": "2024-11-08",
        "close": 1833.750977,
        "direction_boundary": 1635.456421,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310461
      },
      {
        "date": "2024-11-15",
        "close": 1827.05835,
        "direction_boundary": 1508.172729,
        "core_momentum": 0.211438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296406
      },
      {
        "date": "2024-11-22",
        "close": 1788.81543,
        "direction_boundary": 1500.847046,
        "core_momentum": 0.191871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297281
      },
      {
        "date": "2024-11-29",
        "close": 1758.220947,
        "direction_boundary": 1480.701538,
        "core_momentum": 0.187424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29735
      },
      {
        "date": "2024-12-06",
        "close": 1763.95752,
        "direction_boundary": 1434.916138,
        "core_momentum": 0.229311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288827
      },
      {
        "date": "2024-12-13",
        "close": 1803.156494,
        "direction_boundary": 1544.80127,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28976
      },
      {
        "date": "2024-12-20",
        "close": 1821.321899,
        "direction_boundary": 1550.29541,
        "core_momentum": 0.174822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289508
      },
      {
        "date": "2024-12-27",
        "close": 1853.148438,
        "direction_boundary": 1539.561035,
        "core_momentum": 0.203686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290371
      },
      {
        "date": "2025-01-03",
        "close": 1829.887085,
        "direction_boundary": 1523.514038,
        "core_momentum": 0.201096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285175
      },
      {
        "date": "2025-01-10",
        "close": 1696.134888,
        "direction_boundary": 1535.785278,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301346
      },
      {
        "date": "2025-01-17",
        "close": 1660.273682,
        "direction_boundary": 1634.898682,
        "core_momentum": 0.015521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300152
      },
      {
        "date": "2025-01-24",
        "close": 1793.056763,
        "direction_boundary": 1645.281982,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299312
      },
      {
        "date": "2025-01-31",
        "close": 1763.980225,
        "direction_boundary": 1644.338013,
        "core_momentum": 0.07276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265155
      },
      {
        "date": "2025-02-07",
        "close": 1768.826294,
        "direction_boundary": 1666.048462,
        "core_momentum": 0.06169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264671
      },
      {
        "date": "2025-02-14",
        "close": 1766.887817,
        "direction_boundary": 1692.478638,
        "core_momentum": 0.043965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244377
      },
      {
        "date": "2025-02-21",
        "close": 1653.489136,
        "direction_boundary": 1719.852783,
        "core_momentum": -0.038587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260517
      },
      {
        "date": "2025-02-28",
        "close": 1604.05896,
        "direction_boundary": 1925.631104,
        "core_momentum": -0.166996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261087
      },
      {
        "date": "2025-03-07",
        "close": 1553.659546,
        "direction_boundary": 1987.930908,
        "core_momentum": -0.218454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2025-03-14",
        "close": 1581.766846,
        "direction_boundary": 1980.379517,
        "core_momentum": -0.201281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23608
      },
      {
        "date": "2025-03-21",
        "close": 1567.228516,
        "direction_boundary": 1989.818726,
        "core_momentum": -0.212376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223937
      },
      {
        "date": "2025-03-28",
        "close": 1560.44397,
        "direction_boundary": 1943.565918,
        "core_momentum": -0.197123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205202
      },
      {
        "date": "2025-04-04",
        "close": 1298.754639,
        "direction_boundary": 1928.462891,
        "core_momentum": -0.326534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321095
      },
      {
        "date": "2025-04-11",
        "close": 1233.816895,
        "direction_boundary": 1827.461792,
        "core_momentum": -0.324847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324182
      },
      {
        "date": "2025-04-18",
        "close": 1284.216309,
        "direction_boundary": 1797.255615,
        "core_momentum": -0.285457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332511
      },
      {
        "date": "2025-04-25",
        "close": 1365.630859,
        "direction_boundary": 1811.414795,
        "core_momentum": -0.246097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348168
      },
      {
        "date": "2025-05-02",
        "close": 1377.261475,
        "direction_boundary": 1844.452515,
        "core_momentum": -0.253295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347978
      },
      {
        "date": "2025-05-09",
        "close": 1398.584351,
        "direction_boundary": 1892.593384,
        "core_momentum": -0.261022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346944
      },
      {
        "date": "2025-05-16",
        "close": 1424.753174,
        "direction_boundary": 2015.305176,
        "core_momentum": -0.293034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349167
      },
      {
        "date": "2025-05-23",
        "close": 1434.445435,
        "direction_boundary": 1995.482422,
        "core_momentum": -0.281154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349462
      },
      {
        "date": "2025-05-30",
        "close": 1464.491211,
        "direction_boundary": 2009.641602,
        "core_momentum": -0.271267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351521
      },
      {
        "date": "2025-06-06",
        "close": 1400.522827,
        "direction_boundary": 1902.976563,
        "core_momentum": -0.264036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35498
      },
      {
        "date": "2025-06-13",
        "close": 1494.537109,
        "direction_boundary": 1933.182617,
        "core_momentum": -0.226903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367248
      },
      {
        "date": "2025-06-20",
        "close": 1502.290771,
        "direction_boundary": 1957.724976,
        "core_momentum": -0.232634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366854
      },
      {
        "date": "2025-06-27",
        "close": 1576.848633,
        "direction_boundary": 1931.270508,
        "core_momentum": -0.183517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373525
      },
      {
        "date": "2025-07-04",
        "close": 1546.278076,
        "direction_boundary": 2004.888062,
        "core_momentum": -0.228746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373888
      },
      {
        "date": "2025-07-11",
        "close": 1546.278076,
        "direction_boundary": 2026.878052,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360268
      },
      {
        "date": "2025-07-18",
        "close": 1551.208862,
        "direction_boundary": 1965.689087,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359449
      },
      {
        "date": "2025-07-25",
        "close": 1574.876343,
        "direction_boundary": 1805.068726,
        "core_momentum": -0.127526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341881
      },
      {
        "date": "2025-08-01",
        "close": 1624.183716,
        "direction_boundary": 1635.843506,
        "core_momentum": -0.007128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344992
      },
      {
        "date": "2025-08-08",
        "close": 1615.30835,
        "direction_boundary": 1622.458374,
        "core_momentum": -0.004407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344898
      },
      {
        "date": "2025-08-15",
        "close": 1555.153442,
        "direction_boundary": 1746.748169,
        "core_momentum": -0.109687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348158
      },
      {
        "date": "2025-08-22",
        "close": 1587.696289,
        "direction_boundary": 1718.065918,
        "core_momentum": -0.075882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338228
      },
      {
        "date": "2025-08-29",
        "close": 1651.795776,
        "direction_boundary": 1757.264893,
        "core_momentum": -0.060019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34022
      },
      {
        "date": "2025-09-05",
        "close": 1647.851196,
        "direction_boundary": 1608.11731,
        "core_momentum": 0.024708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336931
      },
      {
        "date": "2025-09-12",
        "close": 1618.266846,
        "direction_boundary": 1607.161255,
        "core_momentum": 0.00691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337287
      },
      {
        "date": "2025-09-19",
        "close": 1641.934326,
        "direction_boundary": 1692.251953,
        "core_momentum": -0.029734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337471
      },
      {
        "date": "2025-09-26",
        "close": 1640.948242,
        "direction_boundary": 1795.507935,
        "core_momentum": -0.086081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337375
      },
      {
        "date": "2025-10-03",
        "close": 1681.380249,
        "direction_boundary": 1788.81543,
        "core_momentum": -0.060059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206594
      },
      {
        "date": "2025-10-10",
        "close": 1668.560303,
        "direction_boundary": 1802.200439,
        "core_momentum": -0.074154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188828
      },
      {
        "date": "2025-10-17",
        "close": 1645.878906,
        "direction_boundary": 1800.28833,
        "core_momentum": -0.085769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187344
      },
      {
        "date": "2025-10-24",
        "close": 1692.227783,
        "direction_boundary": 1776.386353,
        "core_momentum": -0.047376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174019
      },
      {
        "date": "2025-10-31",
        "close": 1678.421753,
        "direction_boundary": 1794.551758,
        "core_momentum": -0.064713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175504
      },
      {
        "date": "2025-11-07",
        "close": 1554.167236,
        "direction_boundary": 1833.750977,
        "core_momentum": -0.152465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210508
      },
      {
        "date": "2025-11-14",
        "close": 1721.812256,
        "direction_boundary": 1827.05835,
        "core_momentum": -0.057604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25042
      },
      {
        "date": "2025-11-21",
        "close": 1642.920532,
        "direction_boundary": 1788.81543,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261458
      },
      {
        "date": "2025-11-28",
        "close": 1835.219116,
        "direction_boundary": 1758.220947,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299172
      },
      {
        "date": "2025-12-05",
        "close": 1800.703979,
        "direction_boundary": 1763.95752,
        "core_momentum": 0.020832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29205
      },
      {
        "date": "2025-12-12",
        "close": 1917.069336,
        "direction_boundary": 1803.156494,
        "core_momentum": 0.063174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291177
      },
      {
        "date": "2025-12-19",
        "close": 1908.19397,
        "direction_boundary": 1821.321899,
        "core_momentum": 0.047697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291791
      },
      {
        "date": "2025-12-26",
        "close": 1922.0,
        "direction_boundary": 1853.148438,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286251
      },
      {
        "date": "2026-01-02",
        "close": 1910.0,
        "direction_boundary": 1829.887085,
        "core_momentum": 0.04378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284311
      },
      {
        "date": "2026-01-09",
        "close": 1944.0,
        "direction_boundary": 1696.134888,
        "core_momentum": 0.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284355
      },
      {
        "date": "2026-01-16",
        "close": 2054.0,
        "direction_boundary": 1660.273682,
        "core_momentum": 0.237145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2026-01-23",
        "close": 2105.0,
        "direction_boundary": 1793.056763,
        "core_momentum": 0.173973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291884
      },
      {
        "date": "2026-01-30",
        "close": 2042.0,
        "direction_boundary": 1763.980225,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2026-02-06",
        "close": 2077.0,
        "direction_boundary": 1768.826294,
        "core_momentum": 0.174225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295421
      },
      {
        "date": "2026-02-13",
        "close": 2129.0,
        "direction_boundary": 1766.887817,
        "core_momentum": 0.204944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287905
      },
      {
        "date": "2026-02-20",
        "close": 2820.0,
        "direction_boundary": 1653.489136,
        "core_momentum": 0.705484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471436
      },
      {
        "date": "2026-02-27",
        "close": 3390.0,
        "direction_boundary": 1604.05896,
        "core_momentum": 1.113389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522036
      },
      {
        "date": "2026-03-06",
        "close": 2962.0,
        "direction_boundary": 1553.659546,
        "core_momentum": 0.906467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567674
      },
      {
        "date": "2026-03-13",
        "close": 2850.0,
        "direction_boundary": 1581.766846,
        "core_momentum": 0.801783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571296
      },
      {
        "date": "2026-03-20",
        "close": 2739.0,
        "direction_boundary": 1567.228516,
        "core_momentum": 0.747671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577591
      },
      {
        "date": "2026-03-27",
        "close": 2798.0,
        "direction_boundary": 1560.44397,
        "core_momentum": 0.793079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576851
      },
      {
        "date": "2026-04-03",
        "close": 2741.0,
        "direction_boundary": 1298.754639,
        "core_momentum": 1.110483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579613
      },
      {
        "date": "2026-04-10",
        "close": 3175.0,
        "direction_boundary": 1233.816895,
        "core_momentum": 1.573315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60463
      },
      {
        "date": "2026-04-17",
        "close": 3565.0,
        "direction_boundary": 1284.216309,
        "core_momentum": 1.776012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614765
      },
      {
        "date": "2026-04-24",
        "close": 3925.0,
        "direction_boundary": 1365.630859,
        "core_momentum": 1.87413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621615
      },
      {
        "date": "2026-05-01",
        "close": 4329.171875,
        "direction_boundary": 1377.261475,
        "core_momentum": 2.143319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625196
      },
      {
        "date": "2026-05-08",
        "close": 4785.918945,
        "direction_boundary": 1398.584351,
        "core_momentum": 2.421974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609024
      },
      {
        "date": "2026-05-15",
        "close": 3951.858643,
        "direction_boundary": 1424.753174,
        "core_momentum": 1.773715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683722
      },
      {
        "date": "2026-05-22",
        "close": 3832.707031,
        "direction_boundary": 1434.445435,
        "core_momentum": 1.671909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68033
      },
      {
        "date": "2026-05-29",
        "close": 3653.979736,
        "direction_boundary": 1464.491211,
        "core_momentum": 1.495051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679429
      },
      {
        "date": "2026-06-05",
        "close": 3792.989746,
        "direction_boundary": 1400.522827,
        "core_momentum": 1.708267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676373
      },
      {
        "date": "2026-06-12",
        "close": 3768.166504,
        "direction_boundary": 1494.537109,
        "core_momentum": 1.521293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676228
      },
      {
        "date": "2026-06-19",
        "close": 3917.105957,
        "direction_boundary": 1502.290771,
        "core_momentum": 1.607422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674974
      },
      {
        "date": "2026-06-26",
        "close": 3932.0,
        "direction_boundary": 1576.848633,
        "core_momentum": 1.493581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675197
      },
      {
        "date": "2026-07-03",
        "close": 3845.0,
        "direction_boundary": 1546.278076,
        "core_momentum": 1.486616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677177
      },
      {
        "date": "2026-07-10",
        "close": 3620.0,
        "direction_boundary": 1546.278076,
        "core_momentum": 1.341105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687852
      },
      {
        "date": "2026-07-17",
        "close": 3115.0,
        "direction_boundary": 1551.208862,
        "core_momentum": 1.008111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727064
      },
      {
        "date": "2026-07-24",
        "close": 3240.0,
        "direction_boundary": 1574.876343,
        "core_momentum": 1.057304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727701
      },
      {
        "date": "2026-07-31",
        "close": 3005.0,
        "direction_boundary": 1624.183716,
        "core_momentum": 0.85016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736115
      },
      {
        "date": "2026-08-07",
        "close": 3165.0,
        "direction_boundary": 1615.30835,
        "core_momentum": 0.959378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1710.544434,
        "volume": 1231300
      },
      {
        "date": "2023-08-25",
        "close": 1685.820435,
        "volume": 844200
      },
      {
        "date": "2023-09-01",
        "close": 1787.464111,
        "volume": 1152700
      },
      {
        "date": "2023-09-08",
        "close": 1729.774414,
        "volume": 1033900
      },
      {
        "date": "2023-09-15",
        "close": 1723.364502,
        "volume": 1201400
      },
      {
        "date": "2023-09-22",
        "close": 1683.98877,
        "volume": 791800
      },
      {
        "date": "2023-09-29",
        "close": 1683.98877,
        "volume": 1016200
      },
      {
        "date": "2023-10-06",
        "close": 1633.624878,
        "volume": 1180600
      },
      {
        "date": "2023-10-13",
        "close": 1704.134521,
        "volume": 712100
      },
      {
        "date": "2023-10-20",
        "close": 1674.831787,
        "volume": 502800
      },
      {
        "date": "2023-10-27",
        "close": 1581.429443,
        "volume": 1120600
      },
      {
        "date": "2023-11-03",
        "close": 1608.900757,
        "volume": 943500
      },
      {
        "date": "2023-11-10",
        "close": 1635.456421,
        "volume": 1514600
      },
      {
        "date": "2023-11-17",
        "close": 1508.172729,
        "volume": 2883200
      },
      {
        "date": "2023-11-24",
        "close": 1500.847046,
        "volume": 1559400
      },
      {
        "date": "2023-12-01",
        "close": 1480.701538,
        "volume": 1366800
      },
      {
        "date": "2023-12-08",
        "close": 1434.916138,
        "volume": 2074800
      },
      {
        "date": "2023-12-15",
        "close": 1544.80127,
        "volume": 1656100
      },
      {
        "date": "2023-12-22",
        "close": 1550.29541,
        "volume": 1374700
      },
      {
        "date": "2023-12-29",
        "close": 1539.561035,
        "volume": 1365700
      },
      {
        "date": "2024-01-05",
        "close": 1523.514038,
        "volume": 709800
      },
      {
        "date": "2024-01-12",
        "close": 1535.785278,
        "volume": 1133300
      },
      {
        "date": "2024-01-19",
        "close": 1634.898682,
        "volume": 1416000
      },
      {
        "date": "2024-01-26",
        "close": 1645.281982,
        "volume": 1262400
      },
      {
        "date": "2024-02-02",
        "close": 1644.338013,
        "volume": 898500
      },
      {
        "date": "2024-02-09",
        "close": 1666.048462,
        "volume": 915300
      },
      {
        "date": "2024-02-16",
        "close": 1692.478638,
        "volume": 1795600
      },
      {
        "date": "2024-02-23",
        "close": 1719.852783,
        "volume": 1213300
      },
      {
        "date": "2024-03-01",
        "close": 1925.631104,
        "volume": 2309200
      },
      {
        "date": "2024-03-08",
        "close": 1987.930908,
        "volume": 1327900
      },
      {
        "date": "2024-03-15",
        "close": 1980.379517,
        "volume": 1774000
      },
      {
        "date": "2024-03-22",
        "close": 1989.818726,
        "volume": 900800
      },
      {
        "date": "2024-03-29",
        "close": 1943.565918,
        "volume": 682000
      },
      {
        "date": "2024-04-05",
        "close": 1928.462891,
        "volume": 846400
      },
      {
        "date": "2024-04-12",
        "close": 1827.461792,
        "volume": 932000
      },
      {
        "date": "2024-04-19",
        "close": 1797.255615,
        "volume": 695100
      },
      {
        "date": "2024-04-26",
        "close": 1811.414795,
        "volume": 962600
      },
      {
        "date": "2024-05-03",
        "close": 1844.452515,
        "volume": 412900
      },
      {
        "date": "2024-05-10",
        "close": 1892.593384,
        "volume": 515600
      },
      {
        "date": "2024-05-17",
        "close": 2015.305176,
        "volume": 5747300
      },
      {
        "date": "2024-05-24",
        "close": 1995.482422,
        "volume": 1438200
      },
      {
        "date": "2024-05-31",
        "close": 2009.641602,
        "volume": 1645500
      },
      {
        "date": "2024-06-07",
        "close": 1902.976563,
        "volume": 1311800
      },
      {
        "date": "2024-06-14",
        "close": 1933.182617,
        "volume": 1103900
      },
      {
        "date": "2024-06-21",
        "close": 1957.724976,
        "volume": 2060500
      },
      {
        "date": "2024-06-28",
        "close": 1931.270508,
        "volume": 1434700
      },
      {
        "date": "2024-07-05",
        "close": 2004.888062,
        "volume": 1526800
      },
      {
        "date": "2024-07-12",
        "close": 2026.878052,
        "volume": 1908800
      },
      {
        "date": "2024-07-19",
        "close": 1965.689087,
        "volume": 1219900
      },
      {
        "date": "2024-07-26",
        "close": 1805.068726,
        "volume": 1385500
      },
      {
        "date": "2024-08-02",
        "close": 1635.843506,
        "volume": 1594500
      },
      {
        "date": "2024-08-09",
        "close": 1622.458374,
        "volume": 4328900
      },
      {
        "date": "2024-08-16",
        "close": 1746.748169,
        "volume": 1809300
      },
      {
        "date": "2024-08-23",
        "close": 1718.065918,
        "volume": 1106300
      },
      {
        "date": "2024-08-30",
        "close": 1757.264893,
        "volume": 1209300
      },
      {
        "date": "2024-09-06",
        "close": 1608.11731,
        "volume": 1538600
      },
      {
        "date": "2024-09-13",
        "close": 1607.161255,
        "volume": 1105600
      },
      {
        "date": "2024-09-20",
        "close": 1692.251953,
        "volume": 1063500
      },
      {
        "date": "2024-09-27",
        "close": 1795.507935,
        "volume": 929900
      },
      {
        "date": "2024-10-04",
        "close": 1788.81543,
        "volume": 957400
      },
      {
        "date": "2024-10-11",
        "close": 1802.200439,
        "volume": 838600
      },
      {
        "date": "2024-10-18",
        "close": 1800.28833,
        "volume": 718300
      },
      {
        "date": "2024-10-25",
        "close": 1776.386353,
        "volume": 747800
      },
      {
        "date": "2024-11-01",
        "close": 1794.551758,
        "volume": 956600
      },
      {
        "date": "2024-11-08",
        "close": 1833.750977,
        "volume": 724900
      },
      {
        "date": "2024-11-15",
        "close": 1827.05835,
        "volume": 1540800
      },
      {
        "date": "2024-11-22",
        "close": 1788.81543,
        "volume": 1309100
      },
      {
        "date": "2024-11-29",
        "close": 1758.220947,
        "volume": 1234200
      },
      {
        "date": "2024-12-06",
        "close": 1763.95752,
        "volume": 947600
      },
      {
        "date": "2024-12-13",
        "close": 1803.156494,
        "volume": 921200
      },
      {
        "date": "2024-12-20",
        "close": 1821.321899,
        "volume": 972200
      },
      {
        "date": "2024-12-27",
        "close": 1853.148438,
        "volume": 555400
      },
      {
        "date": "2025-01-03",
        "close": 1829.887085,
        "volume": 108700
      },
      {
        "date": "2025-01-10",
        "close": 1696.134888,
        "volume": 898200
      },
      {
        "date": "2025-01-17",
        "close": 1660.273682,
        "volume": 489000
      },
      {
        "date": "2025-01-24",
        "close": 1793.056763,
        "volume": 720500
      },
      {
        "date": "2025-01-31",
        "close": 1763.980225,
        "volume": 712700
      },
      {
        "date": "2025-02-07",
        "close": 1768.826294,
        "volume": 386800
      },
      {
        "date": "2025-02-14",
        "close": 1766.887817,
        "volume": 622400
      },
      {
        "date": "2025-02-21",
        "close": 1653.489136,
        "volume": 920500
      },
      {
        "date": "2025-02-28",
        "close": 1604.05896,
        "volume": 691100
      },
      {
        "date": "2025-03-07",
        "close": 1553.659546,
        "volume": 916900
      },
      {
        "date": "2025-03-14",
        "close": 1581.766846,
        "volume": 956400
      },
      {
        "date": "2025-03-21",
        "close": 1567.228516,
        "volume": 758900
      },
      {
        "date": "2025-03-28",
        "close": 1560.44397,
        "volume": 692800
      },
      {
        "date": "2025-04-04",
        "close": 1298.754639,
        "volume": 1217200
      },
      {
        "date": "2025-04-11",
        "close": 1233.816895,
        "volume": 1548400
      },
      {
        "date": "2025-04-18",
        "close": 1284.216309,
        "volume": 495300
      },
      {
        "date": "2025-04-25",
        "close": 1365.630859,
        "volume": 529000
      },
      {
        "date": "2025-05-02",
        "close": 1377.261475,
        "volume": 339400
      },
      {
        "date": "2025-05-09",
        "close": 1398.584351,
        "volume": 268600
      },
      {
        "date": "2025-05-16",
        "close": 1424.753174,
        "volume": 923600
      },
      {
        "date": "2025-05-23",
        "close": 1434.445435,
        "volume": 645700
      },
      {
        "date": "2025-05-30",
        "close": 1464.491211,
        "volume": 545100
      },
      {
        "date": "2025-06-06",
        "close": 1400.522827,
        "volume": 442800
      },
      {
        "date": "2025-06-13",
        "close": 1494.537109,
        "volume": 1014300
      },
      {
        "date": "2025-06-20",
        "close": 1502.290771,
        "volume": 1031100
      },
      {
        "date": "2025-06-27",
        "close": 1576.848633,
        "volume": 855000
      },
      {
        "date": "2025-07-04",
        "close": 1546.278076,
        "volume": 1207500
      },
      {
        "date": "2025-07-11",
        "close": 1546.278076,
        "volume": 644400
      },
      {
        "date": "2025-07-18",
        "close": 1551.208862,
        "volume": 532100
      },
      {
        "date": "2025-07-25",
        "close": 1574.876343,
        "volume": 349200
      },
      {
        "date": "2025-08-01",
        "close": 1624.183716,
        "volume": 760700
      },
      {
        "date": "2025-08-08",
        "close": 1615.30835,
        "volume": 670000
      },
      {
        "date": "2025-08-15",
        "close": 1555.153442,
        "volume": 1162800
      },
      {
        "date": "2025-08-22",
        "close": 1587.696289,
        "volume": 706000
      },
      {
        "date": "2025-08-29",
        "close": 1651.795776,
        "volume": 1070600
      },
      {
        "date": "2025-09-05",
        "close": 1647.851196,
        "volume": 799500
      },
      {
        "date": "2025-09-12",
        "close": 1618.266846,
        "volume": 541400
      },
      {
        "date": "2025-09-19",
        "close": 1641.934326,
        "volume": 633200
      },
      {
        "date": "2025-09-26",
        "close": 1640.948242,
        "volume": 583600
      },
      {
        "date": "2025-10-03",
        "close": 1681.380249,
        "volume": 892700
      },
      {
        "date": "2025-10-10",
        "close": 1668.560303,
        "volume": 1030900
      },
      {
        "date": "2025-10-17",
        "close": 1645.878906,
        "volume": 865800
      },
      {
        "date": "2025-10-24",
        "close": 1692.227783,
        "volume": 907300
      },
      {
        "date": "2025-10-31",
        "close": 1678.421753,
        "volume": 835500
      },
      {
        "date": "2025-11-07",
        "close": 1554.167236,
        "volume": 906400
      },
      {
        "date": "2025-11-14",
        "close": 1721.812256,
        "volume": 2156600
      },
      {
        "date": "2025-11-21",
        "close": 1642.920532,
        "volume": 2287600
      },
      {
        "date": "2025-11-28",
        "close": 1835.219116,
        "volume": 884400
      },
      {
        "date": "2025-12-05",
        "close": 1800.703979,
        "volume": 719300
      },
      {
        "date": "2025-12-12",
        "close": 1917.069336,
        "volume": 726100
      },
      {
        "date": "2025-12-19",
        "close": 1908.19397,
        "volume": 798000
      },
      {
        "date": "2025-12-26",
        "close": 1922.0,
        "volume": 470900
      },
      {
        "date": "2026-01-02",
        "close": 1910.0,
        "volume": 312600
      },
      {
        "date": "2026-01-09",
        "close": 1944.0,
        "volume": 715400
      },
      {
        "date": "2026-01-16",
        "close": 2054.0,
        "volume": 974700
      },
      {
        "date": "2026-01-23",
        "close": 2105.0,
        "volume": 620600
      },
      {
        "date": "2026-01-30",
        "close": 2042.0,
        "volume": 508700
      },
      {
        "date": "2026-02-06",
        "close": 2077.0,
        "volume": 578800
      },
      {
        "date": "2026-02-13",
        "close": 2129.0,
        "volume": 899300
      },
      {
        "date": "2026-02-20",
        "close": 2820.0,
        "volume": 3710700
      },
      {
        "date": "2026-02-27",
        "close": 3390.0,
        "volume": 3291800
      },
      {
        "date": "2026-03-06",
        "close": 2962.0,
        "volume": 6227500
      },
      {
        "date": "2026-03-13",
        "close": 2850.0,
        "volume": 2744100
      },
      {
        "date": "2026-03-20",
        "close": 2739.0,
        "volume": 2048000
      },
      {
        "date": "2026-03-27",
        "close": 2798.0,
        "volume": 2402200
      },
      {
        "date": "2026-04-03",
        "close": 2741.0,
        "volume": 1852100
      },
      {
        "date": "2026-04-10",
        "close": 3175.0,
        "volume": 2287000
      },
      {
        "date": "2026-04-17",
        "close": 3565.0,
        "volume": 4376500
      },
      {
        "date": "2026-04-24",
        "close": 3925.0,
        "volume": 3779500
      },
      {
        "date": "2026-05-01",
        "close": 4329.171875,
        "volume": 3407600
      },
      {
        "date": "2026-05-08",
        "close": 4785.918945,
        "volume": 2122100
      },
      {
        "date": "2026-05-15",
        "close": 3951.858643,
        "volume": 4987700
      },
      {
        "date": "2026-05-22",
        "close": 3832.707031,
        "volume": 4194800
      },
      {
        "date": "2026-05-29",
        "close": 3653.979736,
        "volume": 3251800
      },
      {
        "date": "2026-06-05",
        "close": 3792.989746,
        "volume": 770900
      },
      {
        "date": "2026-06-12",
        "close": 3768.166504,
        "volume": 588200
      },
      {
        "date": "2026-06-19",
        "close": 3917.105957,
        "volume": 467600
      },
      {
        "date": "2026-06-26",
        "close": 3932.0,
        "volume": 329200
      },
      {
        "date": "2026-07-03",
        "close": 3845.0,
        "volume": 502600
      },
      {
        "date": "2026-07-10",
        "close": 3620.0,
        "volume": 1689000
      },
      {
        "date": "2026-07-17",
        "close": 3115.0,
        "volume": 1752900
      },
      {
        "date": "2026-07-24",
        "close": 3240.0,
        "volume": 1455300
      },
      {
        "date": "2026-07-31",
        "close": 3005.0,
        "volume": 2289700
      },
      {
        "date": "2026-08-07",
        "close": 3165.0,
        "volume": 1386300
      }
    ],
    "sharemaestro_context": {
      "trend": 3244.196615,
      "fair_value": 1995.147844,
      "market_activity": 10.236634,
      "market_dynamics": -1.115778,
      "relative_strength": 4.942144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.018342,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.6429,
        "conditional_difference": -0.020744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023832,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.1265,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.110699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.201281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.127751
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.004766
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.112179
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.01642
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.085419
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.044104
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.001024
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.017953
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.000601
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.72459
      }
    ]
  }
}