{
  "ticker": {
    "uuid": "1e6a4926-cde2-4048-aeda-9670f077c80a",
    "symbol": "HFND",
    "name": "UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.629,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.478931,
    "boundary_margin": 0.146659,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078207,
    "volatility_stability": 0.9887,
    "risk_context": 1.2787,
    "current_regime": {
      "move": 0.251253,
      "interruption": -0.046128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 18.190665,
        "direction_boundary": 17.997879,
        "core_momentum": 0.010712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06799
      },
      {
        "date": "2023-10-20",
        "close": 18.010021,
        "direction_boundary": 18.252942,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069189
      },
      {
        "date": "2023-10-27",
        "close": 17.91069,
        "direction_boundary": 18.365462,
        "core_momentum": -0.024762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069184
      },
      {
        "date": "2023-11-03",
        "close": 18.435597,
        "direction_boundary": 18.392691,
        "core_momentum": 0.002333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080652
      },
      {
        "date": "2023-11-10",
        "close": 18.288366,
        "direction_boundary": 18.726283,
        "core_momentum": -0.023385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081112
      },
      {
        "date": "2023-11-17",
        "close": 18.458234,
        "direction_boundary": 18.637566,
        "core_momentum": -0.009622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082137
      },
      {
        "date": "2023-11-24",
        "close": 18.521618,
        "direction_boundary": 18.717267,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081468
      },
      {
        "date": "2023-12-01",
        "close": 18.629823,
        "direction_boundary": 18.816354,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080135
      },
      {
        "date": "2023-12-08",
        "close": 18.621221,
        "direction_boundary": 18.573011,
        "core_momentum": 0.002596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079562
      },
      {
        "date": "2023-12-15",
        "close": 18.879283,
        "direction_boundary": 18.464819,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080083
      },
      {
        "date": "2023-12-22",
        "close": 19.060379,
        "direction_boundary": 18.435597,
        "core_momentum": 0.03389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077536
      },
      {
        "date": "2023-12-29",
        "close": 19.113375,
        "direction_boundary": 18.452983,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076312
      },
      {
        "date": "2024-01-05",
        "close": 18.923942,
        "direction_boundary": 18.661968,
        "core_momentum": 0.014038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077458
      },
      {
        "date": "2024-01-12",
        "close": 19.04717,
        "direction_boundary": 18.942667,
        "core_momentum": 0.005517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074798
      },
      {
        "date": "2024-01-19",
        "close": 18.91577,
        "direction_boundary": 18.934336,
        "core_momentum": -0.000981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075454
      },
      {
        "date": "2024-01-26",
        "close": 19.03055,
        "direction_boundary": 19.096599,
        "core_momentum": -0.003459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075359
      },
      {
        "date": "2024-02-02",
        "close": 19.122374,
        "direction_boundary": 19.10339,
        "core_momentum": 0.000994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07319
      },
      {
        "date": "2024-02-09",
        "close": 19.196935,
        "direction_boundary": 18.951722,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072655
      },
      {
        "date": "2024-02-16",
        "close": 19.283066,
        "direction_boundary": 18.861174,
        "core_momentum": 0.022368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067854
      },
      {
        "date": "2024-02-23",
        "close": 19.393255,
        "direction_boundary": 18.55331,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068046
      },
      {
        "date": "2024-03-01",
        "close": 19.538337,
        "direction_boundary": 18.852119,
        "core_momentum": 0.0364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06536
      },
      {
        "date": "2024-03-08",
        "close": 19.669371,
        "direction_boundary": 18.254501,
        "core_momentum": 0.077508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063175
      },
      {
        "date": "2024-03-15",
        "close": 19.604451,
        "direction_boundary": 18.041713,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063395
      },
      {
        "date": "2024-03-22",
        "close": 19.915826,
        "direction_boundary": 18.154898,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062522
      },
      {
        "date": "2024-03-29",
        "close": 20.053195,
        "direction_boundary": 18.453707,
        "core_momentum": 0.086676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061941
      },
      {
        "date": "2024-04-05",
        "close": 19.877169,
        "direction_boundary": 18.453707,
        "core_momentum": 0.077137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062383
      },
      {
        "date": "2024-04-12",
        "close": 19.68195,
        "direction_boundary": 18.480871,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064935
      },
      {
        "date": "2024-04-19",
        "close": 19.351843,
        "direction_boundary": 18.435597,
        "core_momentum": 0.0497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068337
      },
      {
        "date": "2024-04-26",
        "close": 19.521809,
        "direction_boundary": 18.498981,
        "core_momentum": 0.055291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067736
      },
      {
        "date": "2024-05-03",
        "close": 19.622816,
        "direction_boundary": 18.426543,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056954
      },
      {
        "date": "2024-05-10",
        "close": 19.806464,
        "direction_boundary": 18.331376,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05567
      },
      {
        "date": "2024-05-17",
        "close": 19.853294,
        "direction_boundary": 18.325944,
        "core_momentum": 0.083344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054956
      },
      {
        "date": "2024-05-24",
        "close": 19.916653,
        "direction_boundary": 18.189488,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054952
      },
      {
        "date": "2024-05-31",
        "close": 19.850356,
        "direction_boundary": 18.41287,
        "core_momentum": 0.07807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055407
      },
      {
        "date": "2024-06-07",
        "close": 19.934926,
        "direction_boundary": 18.544255,
        "core_momentum": 0.074992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055299
      },
      {
        "date": "2024-06-14",
        "close": 19.853202,
        "direction_boundary": 18.770625,
        "core_momentum": 0.057674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053626
      },
      {
        "date": "2024-06-21",
        "close": 19.927947,
        "direction_boundary": 18.472994,
        "core_momentum": 0.078761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052573
      },
      {
        "date": "2024-06-28",
        "close": 19.97643,
        "direction_boundary": 18.67555,
        "core_momentum": 0.069657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052561
      },
      {
        "date": "2024-07-05",
        "close": 20.052277,
        "direction_boundary": 18.592789,
        "core_momentum": 0.078498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04985
      },
      {
        "date": "2024-07-12",
        "close": 20.319761,
        "direction_boundary": 18.891507,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051847
      },
      {
        "date": "2024-07-19",
        "close": 20.008477,
        "direction_boundary": 18.912243,
        "core_momentum": 0.057964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056108
      },
      {
        "date": "2024-07-26",
        "close": 19.925835,
        "direction_boundary": 19.037742,
        "core_momentum": 0.046649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056473
      },
      {
        "date": "2024-08-02",
        "close": 19.650179,
        "direction_boundary": 18.789369,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060304
      },
      {
        "date": "2024-08-09",
        "close": 19.454502,
        "direction_boundary": 18.67564,
        "core_momentum": 0.041705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062048
      },
      {
        "date": "2024-08-16",
        "close": 19.991214,
        "direction_boundary": 18.35836,
        "core_momentum": 0.088943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072144
      },
      {
        "date": "2024-08-23",
        "close": 20.149794,
        "direction_boundary": 18.41296,
        "core_momentum": 0.094327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072471
      },
      {
        "date": "2024-08-30",
        "close": 20.259432,
        "direction_boundary": 18.716387,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07219
      },
      {
        "date": "2024-09-06",
        "close": 19.717119,
        "direction_boundary": 18.516095,
        "core_momentum": 0.064864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081824
      },
      {
        "date": "2024-09-13",
        "close": 20.040615,
        "direction_boundary": 18.629642,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084653
      },
      {
        "date": "2024-09-20",
        "close": 20.367234,
        "direction_boundary": 18.395032,
        "core_momentum": 0.107214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084799
      },
      {
        "date": "2024-09-27",
        "close": 20.700005,
        "direction_boundary": 18.326034,
        "core_momentum": 0.129541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087079
      },
      {
        "date": "2024-10-04",
        "close": 20.725256,
        "direction_boundary": 18.18659,
        "core_momentum": 0.13959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085869
      },
      {
        "date": "2024-10-11",
        "close": 20.568604,
        "direction_boundary": 18.190665,
        "core_momentum": 0.130723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085315
      },
      {
        "date": "2024-10-18",
        "close": 20.733888,
        "direction_boundary": 18.010021,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081351
      },
      {
        "date": "2024-10-25",
        "close": 20.58247,
        "direction_boundary": 17.91069,
        "core_momentum": 0.149172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081995
      },
      {
        "date": "2024-11-01",
        "close": 20.426277,
        "direction_boundary": 18.435597,
        "core_momentum": 0.10798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08293
      },
      {
        "date": "2024-11-08",
        "close": 20.724705,
        "direction_boundary": 18.288366,
        "core_momentum": 0.133218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084205
      },
      {
        "date": "2024-11-15",
        "close": 20.778055,
        "direction_boundary": 18.458234,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084209
      },
      {
        "date": "2024-11-22",
        "close": 20.926718,
        "direction_boundary": 18.521618,
        "core_momentum": 0.129854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08452
      },
      {
        "date": "2024-11-29",
        "close": 20.963448,
        "direction_boundary": 18.629823,
        "core_momentum": 0.125263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084183
      },
      {
        "date": "2024-12-06",
        "close": 21.179235,
        "direction_boundary": 18.621221,
        "core_momentum": 0.137371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084896
      },
      {
        "date": "2024-12-13",
        "close": 21.088421,
        "direction_boundary": 18.879283,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084926
      },
      {
        "date": "2024-12-20",
        "close": 20.700188,
        "direction_boundary": 19.060379,
        "core_momentum": 0.086032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089687
      },
      {
        "date": "2024-12-27",
        "close": 20.880792,
        "direction_boundary": 19.113375,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09024
      },
      {
        "date": "2025-01-03",
        "close": 20.8075,
        "direction_boundary": 18.923942,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09047
      },
      {
        "date": "2025-01-10",
        "close": 20.562591,
        "direction_boundary": 19.04717,
        "core_momentum": 0.079561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0906
      },
      {
        "date": "2025-01-17",
        "close": 20.88736,
        "direction_boundary": 18.91577,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089953
      },
      {
        "date": "2025-01-24",
        "close": 21.144263,
        "direction_boundary": 19.03055,
        "core_momentum": 0.111069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090705
      },
      {
        "date": "2025-01-31",
        "close": 21.119515,
        "direction_boundary": 19.122374,
        "core_momentum": 0.10444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087823
      },
      {
        "date": "2025-02-07",
        "close": 21.264195,
        "direction_boundary": 19.196935,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086007
      },
      {
        "date": "2025-02-14",
        "close": 21.411636,
        "direction_boundary": 19.283066,
        "core_momentum": 0.110385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079105
      },
      {
        "date": "2025-02-21",
        "close": 21.226121,
        "direction_boundary": 19.393255,
        "core_momentum": 0.09451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080239
      },
      {
        "date": "2025-02-28",
        "close": 21.003295,
        "direction_boundary": 19.538337,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081918
      },
      {
        "date": "2025-03-07",
        "close": 20.788273,
        "direction_boundary": 19.669371,
        "core_momentum": 0.056885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073038
      },
      {
        "date": "2025-03-14",
        "close": 20.407536,
        "direction_boundary": 19.604451,
        "core_momentum": 0.040964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075354
      },
      {
        "date": "2025-03-21",
        "close": 20.560497,
        "direction_boundary": 19.915826,
        "core_momentum": 0.03237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072702
      },
      {
        "date": "2025-03-28",
        "close": 20.378695,
        "direction_boundary": 20.053195,
        "core_momentum": 0.016232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070043
      },
      {
        "date": "2025-04-04",
        "close": 19.16081,
        "direction_boundary": 19.877169,
        "core_momentum": -0.036039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10974
      },
      {
        "date": "2025-04-11",
        "close": 19.556301,
        "direction_boundary": 19.68195,
        "core_momentum": -0.006384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114195
      },
      {
        "date": "2025-04-18",
        "close": 19.683468,
        "direction_boundary": 19.351843,
        "core_momentum": 0.017137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113949
      },
      {
        "date": "2025-04-25",
        "close": 19.974447,
        "direction_boundary": 19.521809,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115958
      },
      {
        "date": "2025-05-02",
        "close": 20.162436,
        "direction_boundary": 19.622816,
        "core_momentum": 0.0275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116456
      },
      {
        "date": "2025-05-09",
        "close": 20.244199,
        "direction_boundary": 19.806464,
        "core_momentum": 0.022101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11465
      },
      {
        "date": "2025-05-16",
        "close": 20.521091,
        "direction_boundary": 19.853294,
        "core_momentum": 0.033637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116322
      },
      {
        "date": "2025-05-23",
        "close": 20.37898,
        "direction_boundary": 19.916653,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116119
      },
      {
        "date": "2025-05-30",
        "close": 20.481303,
        "direction_boundary": 19.850356,
        "core_momentum": 0.031785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116362
      },
      {
        "date": "2025-06-06",
        "close": 20.699561,
        "direction_boundary": 19.934926,
        "core_momentum": 0.038357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116432
      },
      {
        "date": "2025-06-13",
        "close": 20.650637,
        "direction_boundary": 19.853202,
        "core_momentum": 0.040167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116349
      },
      {
        "date": "2025-06-20",
        "close": 20.655015,
        "direction_boundary": 19.927947,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113491
      },
      {
        "date": "2025-06-27",
        "close": 21.030232,
        "direction_boundary": 19.97643,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115646
      },
      {
        "date": "2025-07-04",
        "close": 21.259436,
        "direction_boundary": 20.052277,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116416
      },
      {
        "date": "2025-07-11",
        "close": 21.175293,
        "direction_boundary": 20.319761,
        "core_momentum": 0.042103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2025-07-18",
        "close": 21.29751,
        "direction_boundary": 20.008477,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2025-07-25",
        "close": 21.449805,
        "direction_boundary": 19.925835,
        "core_momentum": 0.076482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2025-08-01",
        "close": 21.145215,
        "direction_boundary": 19.650179,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114556
      },
      {
        "date": "2025-08-08",
        "close": 21.478931,
        "direction_boundary": 19.454502,
        "core_momentum": 0.10406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2025-08-15",
        "close": 21.683007,
        "direction_boundary": 19.991214,
        "core_momentum": 0.084627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116583
      },
      {
        "date": "2025-08-22",
        "close": 21.865475,
        "direction_boundary": 20.149794,
        "core_momentum": 0.085146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116297
      },
      {
        "date": "2025-08-29",
        "close": 21.794753,
        "direction_boundary": 20.259432,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115264
      },
      {
        "date": "2025-09-05",
        "close": 21.864047,
        "direction_boundary": 19.717119,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2025-09-12",
        "close": 22.187103,
        "direction_boundary": 20.040615,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "date": "2025-09-19",
        "close": 22.398603,
        "direction_boundary": 20.367234,
        "core_momentum": 0.099737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2025-09-26",
        "close": 22.33026,
        "direction_boundary": 20.700005,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1106
      },
      {
        "date": "2025-10-03",
        "close": 22.614386,
        "direction_boundary": 20.725256,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059061
      },
      {
        "date": "2025-10-10",
        "close": 22.299897,
        "direction_boundary": 20.568604,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061906
      },
      {
        "date": "2025-10-17",
        "close": 22.568221,
        "direction_boundary": 20.733888,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062621
      },
      {
        "date": "2025-10-24",
        "close": 22.90289,
        "direction_boundary": 20.58247,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062635
      },
      {
        "date": "2025-10-31",
        "close": 22.900605,
        "direction_boundary": 20.426277,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06277
      },
      {
        "date": "2025-11-07",
        "close": 22.634851,
        "direction_boundary": 20.724705,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066849
      },
      {
        "date": "2025-11-14",
        "close": 22.644369,
        "direction_boundary": 20.778055,
        "core_momentum": 0.089821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065671
      },
      {
        "date": "2025-11-21",
        "close": 22.398888,
        "direction_boundary": 20.926718,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067175
      },
      {
        "date": "2025-11-28",
        "close": 22.658647,
        "direction_boundary": 20.963448,
        "core_momentum": 0.080865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068044
      },
      {
        "date": "2025-12-05",
        "close": 22.673971,
        "direction_boundary": 21.179235,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067475
      },
      {
        "date": "2025-12-12",
        "close": 22.501592,
        "direction_boundary": 21.088421,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068774
      },
      {
        "date": "2025-12-19",
        "close": 22.539285,
        "direction_boundary": 20.700188,
        "core_momentum": 0.088844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068672
      },
      {
        "date": "2025-12-26",
        "close": 22.9234,
        "direction_boundary": 20.880792,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068217
      },
      {
        "date": "2026-01-02",
        "close": 22.5398,
        "direction_boundary": 20.8075,
        "core_momentum": 0.083254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072777
      },
      {
        "date": "2026-01-09",
        "close": 23.05,
        "direction_boundary": 20.562591,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077309
      },
      {
        "date": "2026-01-16",
        "close": 23.1547,
        "direction_boundary": 20.88736,
        "core_momentum": 0.108551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077249
      },
      {
        "date": "2026-01-23",
        "close": 23.41,
        "direction_boundary": 21.144263,
        "core_momentum": 0.107156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077819
      },
      {
        "date": "2026-01-30",
        "close": 23.4383,
        "direction_boundary": 21.119515,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073637
      },
      {
        "date": "2026-02-06",
        "close": 23.67,
        "direction_boundary": 21.264195,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072216
      },
      {
        "date": "2026-02-13",
        "close": 23.79,
        "direction_boundary": 21.411636,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071775
      },
      {
        "date": "2026-02-20",
        "close": 23.955,
        "direction_boundary": 21.226121,
        "core_momentum": 0.128562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071607
      },
      {
        "date": "2026-02-27",
        "close": 23.8949,
        "direction_boundary": 21.003295,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071477
      },
      {
        "date": "2026-03-06",
        "close": 23.67,
        "direction_boundary": 20.788273,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073717
      },
      {
        "date": "2026-03-13",
        "close": 23.31,
        "direction_boundary": 20.407536,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075965
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "direction_boundary": 20.560497,
        "core_momentum": 0.111354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080883
      },
      {
        "date": "2026-03-27",
        "close": 22.97,
        "direction_boundary": 20.378695,
        "core_momentum": 0.127158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080917
      },
      {
        "date": "2026-04-03",
        "close": 23.2575,
        "direction_boundary": 19.16081,
        "core_momentum": 0.213806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080858
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "direction_boundary": 19.556301,
        "core_momentum": 0.214954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082527
      },
      {
        "date": "2026-04-17",
        "close": 24.0595,
        "direction_boundary": 19.683468,
        "core_momentum": 0.22232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082662
      },
      {
        "date": "2026-04-24",
        "close": 24.0751,
        "direction_boundary": 19.974447,
        "core_momentum": 0.205295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080769
      },
      {
        "date": "2026-05-01",
        "close": 24.1001,
        "direction_boundary": 20.162436,
        "core_momentum": 0.195297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080728
      },
      {
        "date": "2026-05-08",
        "close": 24.3547,
        "direction_boundary": 20.244199,
        "core_momentum": 0.203046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079078
      },
      {
        "date": "2026-05-15",
        "close": 24.04,
        "direction_boundary": 20.521091,
        "core_momentum": 0.171478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082028
      },
      {
        "date": "2026-05-22",
        "close": 24.2153,
        "direction_boundary": 20.37898,
        "core_momentum": 0.188249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080026
      },
      {
        "date": "2026-05-29",
        "close": 24.38,
        "direction_boundary": 20.481303,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07928
      },
      {
        "date": "2026-06-05",
        "close": 24.0684,
        "direction_boundary": 20.699561,
        "core_momentum": 0.162749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082182
      },
      {
        "date": "2026-06-12",
        "close": 24.41,
        "direction_boundary": 20.650637,
        "core_momentum": 0.182046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082455
      },
      {
        "date": "2026-06-19",
        "close": 24.6832,
        "direction_boundary": 20.655015,
        "core_momentum": 0.195022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08316
      },
      {
        "date": "2026-06-26",
        "close": 24.3352,
        "direction_boundary": 21.030232,
        "core_momentum": 0.157153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "direction_boundary": 21.259436,
        "core_momentum": 0.147726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079647
      },
      {
        "date": "2026-07-10",
        "close": 24.505,
        "direction_boundary": 21.175293,
        "core_momentum": 0.157245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074659
      },
      {
        "date": "2026-07-17",
        "close": 24.225,
        "direction_boundary": 21.29751,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076995
      },
      {
        "date": "2026-07-24",
        "close": 24.22,
        "direction_boundary": 21.449805,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075868
      },
      {
        "date": "2026-07-31",
        "close": 24.21,
        "direction_boundary": 21.145215,
        "core_momentum": 0.14494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075905
      },
      {
        "date": "2026-08-07",
        "close": 24.629,
        "direction_boundary": 21.478931,
        "core_momentum": 0.146659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.35836,
        "volume": 41689
      },
      {
        "date": "2023-08-25",
        "close": 18.41296,
        "volume": 29293
      },
      {
        "date": "2023-09-01",
        "close": 18.716387,
        "volume": 28023
      },
      {
        "date": "2023-09-08",
        "close": 18.516095,
        "volume": 15956
      },
      {
        "date": "2023-09-15",
        "close": 18.629642,
        "volume": 16967
      },
      {
        "date": "2023-09-22",
        "close": 18.395032,
        "volume": 14678
      },
      {
        "date": "2023-09-29",
        "close": 18.326034,
        "volume": 105495
      },
      {
        "date": "2023-10-06",
        "close": 18.18659,
        "volume": 158708
      },
      {
        "date": "2023-10-13",
        "close": 18.190665,
        "volume": 102875
      },
      {
        "date": "2023-10-20",
        "close": 18.010021,
        "volume": 237643
      },
      {
        "date": "2023-10-27",
        "close": 17.91069,
        "volume": 86990
      },
      {
        "date": "2023-11-03",
        "close": 18.435597,
        "volume": 61484
      },
      {
        "date": "2023-11-10",
        "close": 18.288366,
        "volume": 70640
      },
      {
        "date": "2023-11-17",
        "close": 18.458234,
        "volume": 32969
      },
      {
        "date": "2023-11-24",
        "close": 18.521618,
        "volume": 10392
      },
      {
        "date": "2023-12-01",
        "close": 18.629823,
        "volume": 31165
      },
      {
        "date": "2023-12-08",
        "close": 18.621221,
        "volume": 44059
      },
      {
        "date": "2023-12-15",
        "close": 18.879283,
        "volume": 80686
      },
      {
        "date": "2023-12-22",
        "close": 19.060379,
        "volume": 22432
      },
      {
        "date": "2023-12-29",
        "close": 19.113375,
        "volume": 128028
      },
      {
        "date": "2024-01-05",
        "close": 18.923942,
        "volume": 37138
      },
      {
        "date": "2024-01-12",
        "close": 19.04717,
        "volume": 24759
      },
      {
        "date": "2024-01-19",
        "close": 18.91577,
        "volume": 18257
      },
      {
        "date": "2024-01-26",
        "close": 19.03055,
        "volume": 60936
      },
      {
        "date": "2024-02-02",
        "close": 19.122374,
        "volume": 73933
      },
      {
        "date": "2024-02-09",
        "close": 19.196935,
        "volume": 181434
      },
      {
        "date": "2024-02-16",
        "close": 19.283066,
        "volume": 55774
      },
      {
        "date": "2024-02-23",
        "close": 19.393255,
        "volume": 60522
      },
      {
        "date": "2024-03-01",
        "close": 19.538337,
        "volume": 37453
      },
      {
        "date": "2024-03-08",
        "close": 19.669371,
        "volume": 108575
      },
      {
        "date": "2024-03-15",
        "close": 19.604451,
        "volume": 30331
      },
      {
        "date": "2024-03-22",
        "close": 19.915826,
        "volume": 9943
      },
      {
        "date": "2024-03-29",
        "close": 20.053195,
        "volume": 15297
      },
      {
        "date": "2024-04-05",
        "close": 19.877169,
        "volume": 99983
      },
      {
        "date": "2024-04-12",
        "close": 19.68195,
        "volume": 34377
      },
      {
        "date": "2024-04-19",
        "close": 19.351843,
        "volume": 42053
      },
      {
        "date": "2024-04-26",
        "close": 19.521809,
        "volume": 72009
      },
      {
        "date": "2024-05-03",
        "close": 19.622816,
        "volume": 108264
      },
      {
        "date": "2024-05-10",
        "close": 19.806464,
        "volume": 12978
      },
      {
        "date": "2024-05-17",
        "close": 19.853294,
        "volume": 107753
      },
      {
        "date": "2024-05-24",
        "close": 19.916653,
        "volume": 30985
      },
      {
        "date": "2024-05-31",
        "close": 19.850356,
        "volume": 7602
      },
      {
        "date": "2024-06-07",
        "close": 19.934926,
        "volume": 16024
      },
      {
        "date": "2024-06-14",
        "close": 19.853202,
        "volume": 10980
      },
      {
        "date": "2024-06-21",
        "close": 19.927947,
        "volume": 5331
      },
      {
        "date": "2024-06-28",
        "close": 19.97643,
        "volume": 5608
      },
      {
        "date": "2024-07-05",
        "close": 20.052277,
        "volume": 66835
      },
      {
        "date": "2024-07-12",
        "close": 20.319761,
        "volume": 22915
      },
      {
        "date": "2024-07-19",
        "close": 20.008477,
        "volume": 21723
      },
      {
        "date": "2024-07-26",
        "close": 19.925835,
        "volume": 81670
      },
      {
        "date": "2024-08-02",
        "close": 19.650179,
        "volume": 68008
      },
      {
        "date": "2024-08-09",
        "close": 19.454502,
        "volume": 46432
      },
      {
        "date": "2024-08-16",
        "close": 19.991214,
        "volume": 24403
      },
      {
        "date": "2024-08-23",
        "close": 20.149794,
        "volume": 14687
      },
      {
        "date": "2024-08-30",
        "close": 20.259432,
        "volume": 32905
      },
      {
        "date": "2024-09-06",
        "close": 19.717119,
        "volume": 23727
      },
      {
        "date": "2024-09-13",
        "close": 20.040615,
        "volume": 14542
      },
      {
        "date": "2024-09-20",
        "close": 20.367234,
        "volume": 12060
      },
      {
        "date": "2024-09-27",
        "close": 20.700005,
        "volume": 62356
      },
      {
        "date": "2024-10-04",
        "close": 20.725256,
        "volume": 103218
      },
      {
        "date": "2024-10-11",
        "close": 20.568604,
        "volume": 24833
      },
      {
        "date": "2024-10-18",
        "close": 20.733888,
        "volume": 14026
      },
      {
        "date": "2024-10-25",
        "close": 20.58247,
        "volume": 66953
      },
      {
        "date": "2024-11-01",
        "close": 20.426277,
        "volume": 8527
      },
      {
        "date": "2024-11-08",
        "close": 20.724705,
        "volume": 4957
      },
      {
        "date": "2024-11-15",
        "close": 20.778055,
        "volume": 27007
      },
      {
        "date": "2024-11-22",
        "close": 20.926718,
        "volume": 35379
      },
      {
        "date": "2024-11-29",
        "close": 20.963448,
        "volume": 20873
      },
      {
        "date": "2024-12-06",
        "close": 21.179235,
        "volume": 31753
      },
      {
        "date": "2024-12-13",
        "close": 21.088421,
        "volume": 46144
      },
      {
        "date": "2024-12-20",
        "close": 20.700188,
        "volume": 25719
      },
      {
        "date": "2024-12-27",
        "close": 20.880792,
        "volume": 21818
      },
      {
        "date": "2025-01-03",
        "close": 20.8075,
        "volume": 23445
      },
      {
        "date": "2025-01-10",
        "close": 20.562591,
        "volume": 14792
      },
      {
        "date": "2025-01-17",
        "close": 20.88736,
        "volume": 61608
      },
      {
        "date": "2025-01-24",
        "close": 21.144263,
        "volume": 98011
      },
      {
        "date": "2025-01-31",
        "close": 21.119515,
        "volume": 17137
      },
      {
        "date": "2025-02-07",
        "close": 21.264195,
        "volume": 27745
      },
      {
        "date": "2025-02-14",
        "close": 21.411636,
        "volume": 72073
      },
      {
        "date": "2025-02-21",
        "close": 21.226121,
        "volume": 163878
      },
      {
        "date": "2025-02-28",
        "close": 21.003295,
        "volume": 36940
      },
      {
        "date": "2025-03-07",
        "close": 20.788273,
        "volume": 53023
      },
      {
        "date": "2025-03-14",
        "close": 20.407536,
        "volume": 31301
      },
      {
        "date": "2025-03-21",
        "close": 20.560497,
        "volume": 9072
      },
      {
        "date": "2025-03-28",
        "close": 20.378695,
        "volume": 30776
      },
      {
        "date": "2025-04-04",
        "close": 19.16081,
        "volume": 216427
      },
      {
        "date": "2025-04-11",
        "close": 19.556301,
        "volume": 47598
      },
      {
        "date": "2025-04-18",
        "close": 19.683468,
        "volume": 20993
      },
      {
        "date": "2025-04-25",
        "close": 19.974447,
        "volume": 13397
      },
      {
        "date": "2025-05-02",
        "close": 20.162436,
        "volume": 15286
      },
      {
        "date": "2025-05-09",
        "close": 20.244199,
        "volume": 28265
      },
      {
        "date": "2025-05-16",
        "close": 20.521091,
        "volume": 13300
      },
      {
        "date": "2025-05-23",
        "close": 20.37898,
        "volume": 14173
      },
      {
        "date": "2025-05-30",
        "close": 20.481303,
        "volume": 27939
      },
      {
        "date": "2025-06-06",
        "close": 20.699561,
        "volume": 62167
      },
      {
        "date": "2025-06-13",
        "close": 20.650637,
        "volume": 5793
      },
      {
        "date": "2025-06-20",
        "close": 20.655015,
        "volume": 34232
      },
      {
        "date": "2025-06-27",
        "close": 21.030232,
        "volume": 18237
      },
      {
        "date": "2025-07-04",
        "close": 21.259436,
        "volume": 15761
      },
      {
        "date": "2025-07-11",
        "close": 21.175293,
        "volume": 18068
      },
      {
        "date": "2025-07-18",
        "close": 21.29751,
        "volume": 32755
      },
      {
        "date": "2025-07-25",
        "close": 21.449805,
        "volume": 34375
      },
      {
        "date": "2025-08-01",
        "close": 21.145215,
        "volume": 24666
      },
      {
        "date": "2025-08-08",
        "close": 21.478931,
        "volume": 39430
      },
      {
        "date": "2025-08-15",
        "close": 21.683007,
        "volume": 37490
      },
      {
        "date": "2025-08-22",
        "close": 21.865475,
        "volume": 18043
      },
      {
        "date": "2025-08-29",
        "close": 21.794753,
        "volume": 23023
      },
      {
        "date": "2025-09-05",
        "close": 21.864047,
        "volume": 193286
      },
      {
        "date": "2025-09-12",
        "close": 22.187103,
        "volume": 20032
      },
      {
        "date": "2025-09-19",
        "close": 22.398603,
        "volume": 172670
      },
      {
        "date": "2025-09-26",
        "close": 22.33026,
        "volume": 46470
      },
      {
        "date": "2025-10-03",
        "close": 22.614386,
        "volume": 13089
      },
      {
        "date": "2025-10-10",
        "close": 22.299897,
        "volume": 99425
      },
      {
        "date": "2025-10-17",
        "close": 22.568221,
        "volume": 13693
      },
      {
        "date": "2025-10-24",
        "close": 22.90289,
        "volume": 32822
      },
      {
        "date": "2025-10-31",
        "close": 22.900605,
        "volume": 41035
      },
      {
        "date": "2025-11-07",
        "close": 22.634851,
        "volume": 55190
      },
      {
        "date": "2025-11-14",
        "close": 22.644369,
        "volume": 81406
      },
      {
        "date": "2025-11-21",
        "close": 22.398888,
        "volume": 155246
      },
      {
        "date": "2025-11-28",
        "close": 22.658647,
        "volume": 34000
      },
      {
        "date": "2025-12-05",
        "close": 22.673971,
        "volume": 50483
      },
      {
        "date": "2025-12-12",
        "close": 22.501592,
        "volume": 36058
      },
      {
        "date": "2025-12-19",
        "close": 22.539285,
        "volume": 101402
      },
      {
        "date": "2025-12-26",
        "close": 22.9234,
        "volume": 99678
      },
      {
        "date": "2026-01-02",
        "close": 22.5398,
        "volume": 54044
      },
      {
        "date": "2026-01-09",
        "close": 23.05,
        "volume": 23197
      },
      {
        "date": "2026-01-16",
        "close": 23.1547,
        "volume": 29190
      },
      {
        "date": "2026-01-23",
        "close": 23.41,
        "volume": 281161
      },
      {
        "date": "2026-01-30",
        "close": 23.4383,
        "volume": 47416
      },
      {
        "date": "2026-02-06",
        "close": 23.67,
        "volume": 60354
      },
      {
        "date": "2026-02-13",
        "close": 23.79,
        "volume": 36925
      },
      {
        "date": "2026-02-20",
        "close": 23.955,
        "volume": 111584
      },
      {
        "date": "2026-02-27",
        "close": 23.8949,
        "volume": 33825
      },
      {
        "date": "2026-03-06",
        "close": 23.67,
        "volume": 23680
      },
      {
        "date": "2026-03-13",
        "close": 23.31,
        "volume": 23299
      },
      {
        "date": "2026-03-20",
        "close": 22.85,
        "volume": 125434
      },
      {
        "date": "2026-03-27",
        "close": 22.97,
        "volume": 34522
      },
      {
        "date": "2026-04-03",
        "close": 23.2575,
        "volume": 24222
      },
      {
        "date": "2026-04-10",
        "close": 23.76,
        "volume": 187979
      },
      {
        "date": "2026-04-17",
        "close": 24.0595,
        "volume": 15252
      },
      {
        "date": "2026-04-24",
        "close": 24.0751,
        "volume": 18458
      },
      {
        "date": "2026-05-01",
        "close": 24.1001,
        "volume": 22931
      },
      {
        "date": "2026-05-08",
        "close": 24.3547,
        "volume": 19987
      },
      {
        "date": "2026-05-15",
        "close": 24.04,
        "volume": 45620
      },
      {
        "date": "2026-05-22",
        "close": 24.2153,
        "volume": 144778
      },
      {
        "date": "2026-05-29",
        "close": 24.38,
        "volume": 35572
      },
      {
        "date": "2026-06-05",
        "close": 24.0684,
        "volume": 83444
      },
      {
        "date": "2026-06-12",
        "close": 24.41,
        "volume": 27985
      },
      {
        "date": "2026-06-19",
        "close": 24.6832,
        "volume": 10838
      },
      {
        "date": "2026-06-26",
        "close": 24.3352,
        "volume": 26144
      },
      {
        "date": "2026-07-03",
        "close": 24.4,
        "volume": 46552
      },
      {
        "date": "2026-07-10",
        "close": 24.505,
        "volume": 23442
      },
      {
        "date": "2026-07-17",
        "close": 24.225,
        "volume": 43111
      },
      {
        "date": "2026-07-24",
        "close": 24.22,
        "volume": 132589
      },
      {
        "date": "2026-07-31",
        "close": 24.21,
        "volume": 65200
      },
      {
        "date": "2026-08-07",
        "close": 24.629,
        "volume": 20709
      }
    ],
    "sharemaestro_context": {
      "trend": 23.934697,
      "fair_value": 21.051443,
      "market_activity": 16.161338,
      "market_dynamics": -0.554908,
      "relative_strength": -5.804102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007589,
        "directional_follow_through": 0.6774,
        "regime_survival": 1.0,
        "conditional_difference": -0.00406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026562,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.003931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062419,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.103973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.005515
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.018671
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.022874
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.006068
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.065699
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.020641
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251253
      }
    ]
  }
}