{
  "ticker": {
    "uuid": "1e6bade7-2ae6-4a2d-a2a6-fc65727a8fc0",
    "symbol": "4938",
    "name": "Pegatron Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 94.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.41597,
    "boundary_margin": 0.224554,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356213,
    "volatility_stability": 1.2859,
    "risk_context": 0.2807,
    "current_regime": {
      "move": 0.119394,
      "interruption": -0.126467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.027,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.552963,
        "direction_boundary": 51.298241,
        "core_momentum": 0.297373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151768
      },
      {
        "date": "2023-08-18",
        "close": 67.164352,
        "direction_boundary": 53.366714,
        "core_momentum": 0.258544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151537
      },
      {
        "date": "2023-08-25",
        "close": 68.911148,
        "direction_boundary": 52.125629,
        "core_momentum": 0.32202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2023-09-01",
        "close": 67.86306,
        "direction_boundary": 53.118492,
        "core_momentum": 0.277579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2023-09-08",
        "close": 68.212433,
        "direction_boundary": 51.380978,
        "core_momentum": 0.327581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156939
      },
      {
        "date": "2023-09-15",
        "close": 68.212433,
        "direction_boundary": 52.704803,
        "core_momentum": 0.294236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153796
      },
      {
        "date": "2023-09-22",
        "close": 67.251686,
        "direction_boundary": 52.539322,
        "core_momentum": 0.280026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153352
      },
      {
        "date": "2023-09-29",
        "close": 66.902336,
        "direction_boundary": 49.974415,
        "core_momentum": 0.338732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2023-10-06",
        "close": 67.775726,
        "direction_boundary": 48.40237,
        "core_momentum": 0.400256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2023-10-13",
        "close": 68.03775,
        "direction_boundary": 48.154148,
        "core_momentum": 0.412916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2023-10-20",
        "close": 66.378288,
        "direction_boundary": 47.4095,
        "core_momentum": 0.400105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158967
      },
      {
        "date": "2023-10-27",
        "close": 66.902336,
        "direction_boundary": 46.333893,
        "core_momentum": 0.443918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158716
      },
      {
        "date": "2023-11-03",
        "close": 66.989662,
        "direction_boundary": 46.913067,
        "core_momentum": 0.427953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158722
      },
      {
        "date": "2023-11-10",
        "close": 68.387108,
        "direction_boundary": 47.078545,
        "core_momentum": 0.452617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159191
      },
      {
        "date": "2023-11-17",
        "close": 70.570602,
        "direction_boundary": 49.643456,
        "core_momentum": 0.421549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151503
      },
      {
        "date": "2023-11-24",
        "close": 70.570602,
        "direction_boundary": 49.891674,
        "core_momentum": 0.414477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2023-12-01",
        "close": 71.007301,
        "direction_boundary": 49.808933,
        "core_momentum": 0.425594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2023-12-08",
        "close": 71.356659,
        "direction_boundary": 51.2155,
        "core_momentum": 0.393263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2023-12-15",
        "close": 73.802177,
        "direction_boundary": 52.208366,
        "core_momentum": 0.413608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2023-12-22",
        "close": 74.937599,
        "direction_boundary": 52.953022,
        "core_momentum": 0.415171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2023-12-29",
        "close": 76.247688,
        "direction_boundary": 53.118492,
        "core_momentum": 0.435426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132972
      },
      {
        "date": "2024-01-05",
        "close": 73.278137,
        "direction_boundary": 52.539322,
        "core_momentum": 0.394729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147666
      },
      {
        "date": "2024-01-12",
        "close": 72.492081,
        "direction_boundary": 52.953022,
        "core_momentum": 0.368989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-01-19",
        "close": 72.142723,
        "direction_boundary": 53.201237,
        "core_momentum": 0.356035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2024-01-26",
        "close": 72.754105,
        "direction_boundary": 53.532188,
        "core_momentum": 0.359072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123323
      },
      {
        "date": "2024-02-02",
        "close": 73.627502,
        "direction_boundary": 54.11137,
        "core_momentum": 0.360666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2024-02-09",
        "close": 73.802177,
        "direction_boundary": 55.104237,
        "core_momentum": 0.339319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2024-02-16",
        "close": 73.97686,
        "direction_boundary": 55.848885,
        "core_momentum": 0.32459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116051
      },
      {
        "date": "2024-02-23",
        "close": 75.02494,
        "direction_boundary": 56.262581,
        "core_momentum": 0.333478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2024-03-01",
        "close": 74.151535,
        "direction_boundary": 56.510803,
        "core_momentum": 0.312166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111641
      },
      {
        "date": "2024-03-08",
        "close": 74.5009,
        "direction_boundary": 57.089973,
        "core_momentum": 0.304973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2024-03-15",
        "close": 77.819809,
        "direction_boundary": 56.179848,
        "core_momentum": 0.385191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124591
      },
      {
        "date": "2024-03-22",
        "close": 89.086647,
        "direction_boundary": 57.834629,
        "core_momentum": 0.540369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2024-03-29",
        "close": 87.77655,
        "direction_boundary": 57.669144,
        "core_momentum": 0.522071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21848
      },
      {
        "date": "2024-04-05",
        "close": 85.069023,
        "direction_boundary": 58.248325,
        "core_momentum": 0.460454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225965
      },
      {
        "date": "2024-04-12",
        "close": 85.855087,
        "direction_boundary": 58.08284,
        "core_momentum": 0.478149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225856
      },
      {
        "date": "2024-04-19",
        "close": 82.798187,
        "direction_boundary": 58.000099,
        "core_momentum": 0.427553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229834
      },
      {
        "date": "2024-04-26",
        "close": 84.719658,
        "direction_boundary": 57.917362,
        "core_momentum": 0.462768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230699
      },
      {
        "date": "2024-05-03",
        "close": 84.806999,
        "direction_boundary": 58.000099,
        "core_momentum": 0.462187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230718
      },
      {
        "date": "2024-05-10",
        "close": 86.903152,
        "direction_boundary": 57.669144,
        "core_momentum": 0.506926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2024-05-17",
        "close": 90.396751,
        "direction_boundary": 60.56501,
        "core_momentum": 0.492557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232948
      },
      {
        "date": "2024-05-24",
        "close": 92.580246,
        "direction_boundary": 61.640625,
        "core_momentum": 0.501936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233348
      },
      {
        "date": "2024-05-31",
        "close": 92.580246,
        "direction_boundary": 63.791836,
        "core_momentum": 0.451287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2024-06-07",
        "close": 97.383942,
        "direction_boundary": 64.619232,
        "core_momentum": 0.507043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2024-06-14",
        "close": 100.877541,
        "direction_boundary": 65.612099,
        "core_momentum": 0.537484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240445
      },
      {
        "date": "2024-06-21",
        "close": 103.934433,
        "direction_boundary": 63.709103,
        "core_momentum": 0.631391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241687
      },
      {
        "date": "2024-06-28",
        "close": 94.574539,
        "direction_boundary": 61.88884,
        "core_momentum": 0.528136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283347
      },
      {
        "date": "2024-07-05",
        "close": 93.669525,
        "direction_boundary": 61.574596,
        "core_momentum": 0.521237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276128
      },
      {
        "date": "2024-07-12",
        "close": 96.83709,
        "direction_boundary": 65.068192,
        "core_momentum": 0.48824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27643
      },
      {
        "date": "2024-07-19",
        "close": 95.932076,
        "direction_boundary": 66.902336,
        "core_momentum": 0.433912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277028
      },
      {
        "date": "2024-07-26",
        "close": 94.574539,
        "direction_boundary": 68.736458,
        "core_momentum": 0.375901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27922
      },
      {
        "date": "2024-08-02",
        "close": 93.21701,
        "direction_boundary": 66.989662,
        "core_momentum": 0.391513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2024-08-09",
        "close": 90.049446,
        "direction_boundary": 66.552963,
        "core_momentum": 0.353049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287616
      },
      {
        "date": "2024-08-16",
        "close": 94.12204,
        "direction_boundary": 67.164352,
        "core_momentum": 0.401369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291905
      },
      {
        "date": "2024-08-23",
        "close": 94.12204,
        "direction_boundary": 68.911148,
        "core_momentum": 0.365846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292094
      },
      {
        "date": "2024-08-30",
        "close": 92.764503,
        "direction_boundary": 67.86306,
        "core_momentum": 0.366937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292514
      },
      {
        "date": "2024-09-06",
        "close": 90.501961,
        "direction_boundary": 68.212433,
        "core_momentum": 0.326766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296118
      },
      {
        "date": "2024-09-13",
        "close": 91.406975,
        "direction_boundary": 68.212433,
        "core_momentum": 0.340034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291555
      },
      {
        "date": "2024-09-20",
        "close": 93.21701,
        "direction_boundary": 67.251686,
        "core_momentum": 0.386092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225925
      },
      {
        "date": "2024-09-27",
        "close": 94.12204,
        "direction_boundary": 66.902336,
        "core_momentum": 0.406857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224885
      },
      {
        "date": "2024-10-04",
        "close": 92.311996,
        "direction_boundary": 67.775726,
        "core_momentum": 0.362022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221867
      },
      {
        "date": "2024-10-11",
        "close": 92.764503,
        "direction_boundary": 68.03775,
        "core_momentum": 0.363427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221713
      },
      {
        "date": "2024-10-18",
        "close": 94.12204,
        "direction_boundary": 66.378288,
        "core_momentum": 0.417964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214818
      },
      {
        "date": "2024-10-25",
        "close": 93.21701,
        "direction_boundary": 66.902336,
        "core_momentum": 0.39333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214108
      },
      {
        "date": "2024-11-01",
        "close": 90.501961,
        "direction_boundary": 66.989662,
        "core_momentum": 0.350984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21901
      },
      {
        "date": "2024-11-08",
        "close": 90.320953,
        "direction_boundary": 68.387108,
        "core_momentum": 0.320731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2024-11-15",
        "close": 87.515388,
        "direction_boundary": 70.570602,
        "core_momentum": 0.240111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214265
      },
      {
        "date": "2024-11-22",
        "close": 88.32991,
        "direction_boundary": 70.570602,
        "core_momentum": 0.251653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211785
      },
      {
        "date": "2024-11-29",
        "close": 85.343346,
        "direction_boundary": 71.007301,
        "core_momentum": 0.201895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216516
      },
      {
        "date": "2024-12-06",
        "close": 85.162338,
        "direction_boundary": 71.356659,
        "core_momentum": 0.193474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202229
      },
      {
        "date": "2024-12-13",
        "close": 86.15786,
        "direction_boundary": 73.802177,
        "core_momentum": 0.167416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195325
      },
      {
        "date": "2024-12-20",
        "close": 81.723267,
        "direction_boundary": 74.937599,
        "core_momentum": 0.090551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198549
      },
      {
        "date": "2024-12-27",
        "close": 84.166817,
        "direction_boundary": 76.247688,
        "core_momentum": 0.103861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163543
      },
      {
        "date": "2025-01-03",
        "close": 83.080795,
        "direction_boundary": 73.278137,
        "core_momentum": 0.133773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163821
      },
      {
        "date": "2025-01-10",
        "close": 83.171303,
        "direction_boundary": 72.492081,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154772
      },
      {
        "date": "2025-01-17",
        "close": 84.890831,
        "direction_boundary": 72.142723,
        "core_momentum": 0.176707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158889
      },
      {
        "date": "2025-01-24",
        "close": 87.515388,
        "direction_boundary": 72.754105,
        "core_momentum": 0.202893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165471
      },
      {
        "date": "2025-02-07",
        "close": 87.334389,
        "direction_boundary": 73.627502,
        "core_momentum": 0.186165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164643
      },
      {
        "date": "2025-02-14",
        "close": 87.424889,
        "direction_boundary": 73.802177,
        "core_momentum": 0.184584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158046
      },
      {
        "date": "2025-02-21",
        "close": 88.420403,
        "direction_boundary": 73.97686,
        "core_momentum": 0.195244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14522
      },
      {
        "date": "2025-02-28",
        "close": 85.97686,
        "direction_boundary": 75.02494,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149431
      },
      {
        "date": "2025-03-07",
        "close": 84.709831,
        "direction_boundary": 74.151535,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149479
      },
      {
        "date": "2025-03-14",
        "close": 82.356781,
        "direction_boundary": 74.5009,
        "core_momentum": 0.105447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15054
      },
      {
        "date": "2025-03-21",
        "close": 83.080795,
        "direction_boundary": 77.819809,
        "core_momentum": 0.067605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150333
      },
      {
        "date": "2025-03-28",
        "close": 79.641724,
        "direction_boundary": 89.086647,
        "core_momentum": -0.10602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155568
      },
      {
        "date": "2025-04-04",
        "close": 78.555702,
        "direction_boundary": 87.77655,
        "core_momentum": -0.105049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154218
      },
      {
        "date": "2025-04-11",
        "close": 70.68203,
        "direction_boundary": 85.069023,
        "core_momentum": -0.169121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20584
      },
      {
        "date": "2025-04-18",
        "close": 71.587044,
        "direction_boundary": 85.855087,
        "core_momentum": -0.166188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2025-04-25",
        "close": 72.94458,
        "direction_boundary": 82.798187,
        "core_momentum": -0.119008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208362
      },
      {
        "date": "2025-05-02",
        "close": 75.116623,
        "direction_boundary": 84.719658,
        "core_momentum": -0.113351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21532
      },
      {
        "date": "2025-05-09",
        "close": 75.65963,
        "direction_boundary": 84.806999,
        "core_momentum": -0.107861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2025-05-16",
        "close": 79.822723,
        "direction_boundary": 86.903152,
        "core_momentum": -0.081475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229913
      },
      {
        "date": "2025-05-23",
        "close": 76.926659,
        "direction_boundary": 90.396751,
        "core_momentum": -0.149011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23129
      },
      {
        "date": "2025-05-30",
        "close": 75.931145,
        "direction_boundary": 92.580246,
        "core_momentum": -0.179834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230612
      },
      {
        "date": "2025-06-06",
        "close": 77.107666,
        "direction_boundary": 92.580246,
        "core_momentum": -0.167126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228596
      },
      {
        "date": "2025-06-13",
        "close": 75.116623,
        "direction_boundary": 97.383942,
        "core_momentum": -0.228655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230643
      },
      {
        "date": "2025-06-20",
        "close": 72.535606,
        "direction_boundary": 100.877541,
        "core_momentum": -0.280954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233034
      },
      {
        "date": "2025-06-27",
        "close": 72.439911,
        "direction_boundary": 103.934433,
        "core_momentum": -0.303023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223346
      },
      {
        "date": "2025-07-04",
        "close": 74.449478,
        "direction_boundary": 94.574539,
        "core_momentum": -0.212796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222723
      },
      {
        "date": "2025-07-11",
        "close": 76.554726,
        "direction_boundary": 93.669525,
        "core_momentum": -0.182715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226862
      },
      {
        "date": "2025-07-18",
        "close": 77.224579,
        "direction_boundary": 96.83709,
        "core_momentum": -0.202531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227393
      },
      {
        "date": "2025-07-25",
        "close": 77.511665,
        "direction_boundary": 95.932076,
        "core_momentum": -0.192015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225132
      },
      {
        "date": "2025-08-01",
        "close": 76.74611,
        "direction_boundary": 94.574539,
        "core_momentum": -0.188512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219857
      },
      {
        "date": "2025-08-08",
        "close": 77.41597,
        "direction_boundary": 93.21701,
        "core_momentum": -0.169508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220654
      },
      {
        "date": "2025-08-15",
        "close": 67.846626,
        "direction_boundary": 90.049446,
        "core_momentum": -0.246563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282272
      },
      {
        "date": "2025-08-22",
        "close": 66.50692,
        "direction_boundary": 94.12204,
        "core_momentum": -0.293397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28093
      },
      {
        "date": "2025-08-29",
        "close": 67.176773,
        "direction_boundary": 94.12204,
        "core_momentum": -0.28628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2025-09-05",
        "close": 67.176773,
        "direction_boundary": 92.764503,
        "core_momentum": -0.275835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281449
      },
      {
        "date": "2025-09-12",
        "close": 67.272469,
        "direction_boundary": 90.501961,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2025-09-19",
        "close": 66.98539,
        "direction_boundary": 91.406975,
        "core_momentum": -0.267174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279434
      },
      {
        "date": "2025-09-26",
        "close": 67.368164,
        "direction_boundary": 93.21701,
        "core_momentum": -0.277298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275656
      },
      {
        "date": "2025-10-03",
        "close": 68.420784,
        "direction_boundary": 94.12204,
        "core_momentum": -0.273063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277087
      },
      {
        "date": "2025-10-10",
        "close": 68.994949,
        "direction_boundary": 92.311996,
        "core_momentum": -0.25259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236706
      },
      {
        "date": "2025-10-17",
        "close": 71.291588,
        "direction_boundary": 92.764503,
        "core_momentum": -0.231478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2025-10-24",
        "close": 72.631302,
        "direction_boundary": 94.12204,
        "core_momentum": -0.228328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240586
      },
      {
        "date": "2025-10-31",
        "close": 71.004509,
        "direction_boundary": 93.21701,
        "core_momentum": -0.238288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238628
      },
      {
        "date": "2025-11-07",
        "close": 69.473412,
        "direction_boundary": 90.501961,
        "core_momentum": -0.232355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239738
      },
      {
        "date": "2025-11-14",
        "close": 70.334656,
        "direction_boundary": 90.320953,
        "core_momentum": -0.221281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226644
      },
      {
        "date": "2025-11-21",
        "close": 67.750938,
        "direction_boundary": 87.515388,
        "core_momentum": -0.22584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226778
      },
      {
        "date": "2025-11-28",
        "close": 68.994949,
        "direction_boundary": 88.32991,
        "core_momentum": -0.218895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228662
      },
      {
        "date": "2025-12-05",
        "close": 68.133705,
        "direction_boundary": 85.343346,
        "core_momentum": -0.201652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227283
      },
      {
        "date": "2025-12-12",
        "close": 65.932762,
        "direction_boundary": 85.162338,
        "core_momentum": -0.225799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228724
      },
      {
        "date": "2025-12-19",
        "close": 67.368164,
        "direction_boundary": 86.15786,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227344
      },
      {
        "date": "2025-12-26",
        "close": 65.741371,
        "direction_boundary": 81.723267,
        "core_momentum": -0.195561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229287
      },
      {
        "date": "2026-01-02",
        "close": 65.932762,
        "direction_boundary": 84.166817,
        "core_momentum": -0.216642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2026-01-09",
        "close": 66.411224,
        "direction_boundary": 83.080795,
        "core_momentum": -0.200643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220933
      },
      {
        "date": "2026-01-16",
        "close": 68.229401,
        "direction_boundary": 83.171303,
        "core_momentum": -0.179652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224707
      },
      {
        "date": "2026-01-23",
        "close": 67.176773,
        "direction_boundary": 84.890831,
        "core_momentum": -0.208669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2026-01-30",
        "close": 66.698303,
        "direction_boundary": 87.515388,
        "core_momentum": -0.237868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224765
      },
      {
        "date": "2026-02-06",
        "close": 67.272469,
        "direction_boundary": 87.334389,
        "core_momentum": -0.229714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22475
      },
      {
        "date": "2026-02-13",
        "close": 67.463852,
        "direction_boundary": 87.424889,
        "core_momentum": -0.228322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2026-02-27",
        "close": 70.334656,
        "direction_boundary": 88.420403,
        "core_momentum": -0.204543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140231
      },
      {
        "date": "2026-03-06",
        "close": 67.942322,
        "direction_boundary": 85.97686,
        "core_momentum": -0.20976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148627
      },
      {
        "date": "2026-03-13",
        "close": 72.535606,
        "direction_boundary": 84.709831,
        "core_momentum": -0.143717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173798
      },
      {
        "date": "2026-03-20",
        "close": 73.683922,
        "direction_boundary": 82.356781,
        "core_momentum": -0.105308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174674
      },
      {
        "date": "2026-03-27",
        "close": 77.41597,
        "direction_boundary": 83.080795,
        "core_momentum": -0.068185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185427
      },
      {
        "date": "2026-04-03",
        "close": 74.640862,
        "direction_boundary": 79.641724,
        "core_momentum": -0.062792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194386
      },
      {
        "date": "2026-04-10",
        "close": 77.224579,
        "direction_boundary": 78.555702,
        "core_momentum": -0.016945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198249
      },
      {
        "date": "2026-04-17",
        "close": 79.425529,
        "direction_boundary": 70.68203,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20086
      },
      {
        "date": "2026-04-24",
        "close": 80.669548,
        "direction_boundary": 71.587044,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197569
      },
      {
        "date": "2026-05-01",
        "close": 78.755676,
        "direction_boundary": 72.94458,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200409
      },
      {
        "date": "2026-05-08",
        "close": 80.765236,
        "direction_boundary": 75.116623,
        "core_momentum": 0.075198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2026-05-15",
        "close": 73.20546,
        "direction_boundary": 75.65963,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243037
      },
      {
        "date": "2026-05-22",
        "close": 77.224579,
        "direction_boundary": 79.822723,
        "core_momentum": -0.032549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253013
      },
      {
        "date": "2026-05-29",
        "close": 84.688667,
        "direction_boundary": 76.926659,
        "core_momentum": 0.100901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2026-06-05",
        "close": 92.726913,
        "direction_boundary": 75.931145,
        "core_momentum": 0.221197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296599
      },
      {
        "date": "2026-06-12",
        "close": 89.090561,
        "direction_boundary": 77.107666,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2026-06-19",
        "close": 82.900002,
        "direction_boundary": 75.116623,
        "core_momentum": 0.103617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319001
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "direction_boundary": 72.535606,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321452
      },
      {
        "date": "2026-07-03",
        "close": 83.599998,
        "direction_boundary": 72.439911,
        "core_momentum": 0.15406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319847
      },
      {
        "date": "2026-07-10",
        "close": 82.699997,
        "direction_boundary": 74.449478,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320956
      },
      {
        "date": "2026-07-17",
        "close": 82.199997,
        "direction_boundary": 76.554726,
        "core_momentum": 0.073742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321608
      },
      {
        "date": "2026-07-24",
        "close": 88.400002,
        "direction_boundary": 77.224579,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332998
      },
      {
        "date": "2026-07-31",
        "close": 84.400002,
        "direction_boundary": 77.511665,
        "core_momentum": 0.088868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34036
      },
      {
        "date": "2026-08-07",
        "close": 87.099998,
        "direction_boundary": 76.74611,
        "core_momentum": 0.134911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340961
      },
      {
        "date": "2026-08-14",
        "close": 94.800003,
        "direction_boundary": 77.41597,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 66.552963,
        "volume": 50250796
      },
      {
        "date": "2023-08-18",
        "close": 67.164352,
        "volume": 52019548
      },
      {
        "date": "2023-08-25",
        "close": 68.911148,
        "volume": 73651822
      },
      {
        "date": "2023-09-01",
        "close": 67.86306,
        "volume": 31002451
      },
      {
        "date": "2023-09-08",
        "close": 68.212433,
        "volume": 21542601
      },
      {
        "date": "2023-09-15",
        "close": 68.212433,
        "volume": 36667106
      },
      {
        "date": "2023-09-22",
        "close": 67.251686,
        "volume": 22157937
      },
      {
        "date": "2023-09-29",
        "close": 66.902336,
        "volume": 13821584
      },
      {
        "date": "2023-10-06",
        "close": 67.775726,
        "volume": 22417938
      },
      {
        "date": "2023-10-13",
        "close": 68.03775,
        "volume": 18354282
      },
      {
        "date": "2023-10-20",
        "close": 66.378288,
        "volume": 32754742
      },
      {
        "date": "2023-10-27",
        "close": 66.902336,
        "volume": 20330189
      },
      {
        "date": "2023-11-03",
        "close": 66.989662,
        "volume": 21389177
      },
      {
        "date": "2023-11-10",
        "close": 68.387108,
        "volume": 24512511
      },
      {
        "date": "2023-11-17",
        "close": 70.570602,
        "volume": 44008037
      },
      {
        "date": "2023-11-24",
        "close": 70.570602,
        "volume": 24474109
      },
      {
        "date": "2023-12-01",
        "close": 71.007301,
        "volume": 26215497
      },
      {
        "date": "2023-12-08",
        "close": 71.356659,
        "volume": 19657674
      },
      {
        "date": "2023-12-15",
        "close": 73.802177,
        "volume": 42105571
      },
      {
        "date": "2023-12-22",
        "close": 74.937599,
        "volume": 62030531
      },
      {
        "date": "2023-12-29",
        "close": 76.247688,
        "volume": 47854283
      },
      {
        "date": "2024-01-05",
        "close": 73.278137,
        "volume": 28469429
      },
      {
        "date": "2024-01-12",
        "close": 72.492081,
        "volume": 31531228
      },
      {
        "date": "2024-01-19",
        "close": 72.142723,
        "volume": 31209827
      },
      {
        "date": "2024-01-26",
        "close": 72.754105,
        "volume": 48203910
      },
      {
        "date": "2024-02-02",
        "close": 73.627502,
        "volume": 26774746
      },
      {
        "date": "2024-02-09",
        "close": 73.802177,
        "volume": 3765681
      },
      {
        "date": "2024-02-16",
        "close": 73.97686,
        "volume": 13362201
      },
      {
        "date": "2024-02-23",
        "close": 75.02494,
        "volume": 26056802
      },
      {
        "date": "2024-03-01",
        "close": 74.151535,
        "volume": 21516579
      },
      {
        "date": "2024-03-08",
        "close": 74.5009,
        "volume": 28414611
      },
      {
        "date": "2024-03-15",
        "close": 77.819809,
        "volume": 65107844
      },
      {
        "date": "2024-03-22",
        "close": 89.086647,
        "volume": 238664452
      },
      {
        "date": "2024-03-29",
        "close": 87.77655,
        "volume": 110143655
      },
      {
        "date": "2024-04-05",
        "close": 85.069023,
        "volume": 37968654
      },
      {
        "date": "2024-04-12",
        "close": 85.855087,
        "volume": 65718816
      },
      {
        "date": "2024-04-19",
        "close": 82.798187,
        "volume": 66809067
      },
      {
        "date": "2024-04-26",
        "close": 84.719658,
        "volume": 29938093
      },
      {
        "date": "2024-05-03",
        "close": 84.806999,
        "volume": 32808055
      },
      {
        "date": "2024-05-10",
        "close": 86.903152,
        "volume": 38081812
      },
      {
        "date": "2024-05-17",
        "close": 90.396751,
        "volume": 50981136
      },
      {
        "date": "2024-05-24",
        "close": 92.580246,
        "volume": 64995321
      },
      {
        "date": "2024-05-31",
        "close": 92.580246,
        "volume": 59757494
      },
      {
        "date": "2024-06-07",
        "close": 97.383942,
        "volume": 72838622
      },
      {
        "date": "2024-06-14",
        "close": 100.877541,
        "volume": 44064627
      },
      {
        "date": "2024-06-21",
        "close": 103.934433,
        "volume": 54784557
      },
      {
        "date": "2024-06-28",
        "close": 94.574539,
        "volume": 118616063
      },
      {
        "date": "2024-07-05",
        "close": 93.669525,
        "volume": 76720098
      },
      {
        "date": "2024-07-12",
        "close": 96.83709,
        "volume": 37812818
      },
      {
        "date": "2024-07-19",
        "close": 95.932076,
        "volume": 45503677
      },
      {
        "date": "2024-07-26",
        "close": 94.574539,
        "volume": 25948313
      },
      {
        "date": "2024-08-02",
        "close": 93.21701,
        "volume": 46041781
      },
      {
        "date": "2024-08-09",
        "close": 90.049446,
        "volume": 43269974
      },
      {
        "date": "2024-08-16",
        "close": 94.12204,
        "volume": 27986268
      },
      {
        "date": "2024-08-23",
        "close": 94.12204,
        "volume": 21760873
      },
      {
        "date": "2024-08-30",
        "close": 92.764503,
        "volume": 20404721
      },
      {
        "date": "2024-09-06",
        "close": 90.501961,
        "volume": 30054457
      },
      {
        "date": "2024-09-13",
        "close": 91.406975,
        "volume": 22765972
      },
      {
        "date": "2024-09-20",
        "close": 93.21701,
        "volume": 26669788
      },
      {
        "date": "2024-09-27",
        "close": 94.12204,
        "volume": 31301032
      },
      {
        "date": "2024-10-04",
        "close": 92.311996,
        "volume": 13972184
      },
      {
        "date": "2024-10-11",
        "close": 92.764503,
        "volume": 18954182
      },
      {
        "date": "2024-10-18",
        "close": 94.12204,
        "volume": 23698016
      },
      {
        "date": "2024-10-25",
        "close": 93.21701,
        "volume": 21412833
      },
      {
        "date": "2024-11-01",
        "close": 90.501961,
        "volume": 19462212
      },
      {
        "date": "2024-11-08",
        "close": 90.320953,
        "volume": 20774954
      },
      {
        "date": "2024-11-15",
        "close": 87.515388,
        "volume": 43477668
      },
      {
        "date": "2024-11-22",
        "close": 88.32991,
        "volume": 39881667
      },
      {
        "date": "2024-11-29",
        "close": 85.343346,
        "volume": 21275154
      },
      {
        "date": "2024-12-06",
        "close": 85.162338,
        "volume": 30895842
      },
      {
        "date": "2024-12-13",
        "close": 86.15786,
        "volume": 25745581
      },
      {
        "date": "2024-12-20",
        "close": 81.723267,
        "volume": 37220814
      },
      {
        "date": "2024-12-27",
        "close": 84.166817,
        "volume": 17916798
      },
      {
        "date": "2025-01-03",
        "close": 83.080795,
        "volume": 37413139
      },
      {
        "date": "2025-01-10",
        "close": 83.171303,
        "volume": 35087404
      },
      {
        "date": "2025-01-17",
        "close": 84.890831,
        "volume": 29874700
      },
      {
        "date": "2025-01-24",
        "close": 87.515388,
        "volume": 12053934
      },
      {
        "date": "2025-02-07",
        "close": 87.334389,
        "volume": 24779470
      },
      {
        "date": "2025-02-14",
        "close": 87.424889,
        "volume": 20530166
      },
      {
        "date": "2025-02-21",
        "close": 88.420403,
        "volume": 25013472
      },
      {
        "date": "2025-02-28",
        "close": 85.97686,
        "volume": 22870233
      },
      {
        "date": "2025-03-07",
        "close": 84.709831,
        "volume": 25503070
      },
      {
        "date": "2025-03-14",
        "close": 82.356781,
        "volume": 23915505
      },
      {
        "date": "2025-03-21",
        "close": 83.080795,
        "volume": 28150898
      },
      {
        "date": "2025-03-28",
        "close": 79.641724,
        "volume": 24875896
      },
      {
        "date": "2025-04-04",
        "close": 78.555702,
        "volume": 19962491
      },
      {
        "date": "2025-04-11",
        "close": 70.68203,
        "volume": 40235662
      },
      {
        "date": "2025-04-18",
        "close": 71.587044,
        "volume": 34521576
      },
      {
        "date": "2025-04-25",
        "close": 72.94458,
        "volume": 28020229
      },
      {
        "date": "2025-05-02",
        "close": 75.116623,
        "volume": 16752660
      },
      {
        "date": "2025-05-09",
        "close": 75.65963,
        "volume": 20201495
      },
      {
        "date": "2025-05-16",
        "close": 79.822723,
        "volume": 29240133
      },
      {
        "date": "2025-05-23",
        "close": 76.926659,
        "volume": 30664260
      },
      {
        "date": "2025-05-30",
        "close": 75.931145,
        "volume": 23567884
      },
      {
        "date": "2025-06-06",
        "close": 77.107666,
        "volume": 28691025
      },
      {
        "date": "2025-06-13",
        "close": 75.116623,
        "volume": 39755540
      },
      {
        "date": "2025-06-20",
        "close": 72.535606,
        "volume": 70637256
      },
      {
        "date": "2025-06-27",
        "close": 72.439911,
        "volume": 59240307
      },
      {
        "date": "2025-07-04",
        "close": 74.449478,
        "volume": 53785947
      },
      {
        "date": "2025-07-11",
        "close": 76.554726,
        "volume": 27013168
      },
      {
        "date": "2025-07-18",
        "close": 77.224579,
        "volume": 31308881
      },
      {
        "date": "2025-07-25",
        "close": 77.511665,
        "volume": 21639127
      },
      {
        "date": "2025-08-01",
        "close": 76.74611,
        "volume": 11853447
      },
      {
        "date": "2025-08-08",
        "close": 77.41597,
        "volume": 21287734
      },
      {
        "date": "2025-08-15",
        "close": 67.846626,
        "volume": 45338968
      },
      {
        "date": "2025-08-22",
        "close": 66.50692,
        "volume": 38639881
      },
      {
        "date": "2025-08-29",
        "close": 67.176773,
        "volume": 28736558
      },
      {
        "date": "2025-09-05",
        "close": 67.176773,
        "volume": 16475829
      },
      {
        "date": "2025-09-12",
        "close": 67.272469,
        "volume": 31125125
      },
      {
        "date": "2025-09-19",
        "close": 66.98539,
        "volume": 34973888
      },
      {
        "date": "2025-09-26",
        "close": 67.368164,
        "volume": 44532992
      },
      {
        "date": "2025-10-03",
        "close": 68.420784,
        "volume": 30467745
      },
      {
        "date": "2025-10-10",
        "close": 68.994949,
        "volume": 17728359
      },
      {
        "date": "2025-10-17",
        "close": 71.291588,
        "volume": 60674205
      },
      {
        "date": "2025-10-24",
        "close": 72.631302,
        "volume": 33730525
      },
      {
        "date": "2025-10-31",
        "close": 71.004509,
        "volume": 54445948
      },
      {
        "date": "2025-11-07",
        "close": 69.473412,
        "volume": 31569214
      },
      {
        "date": "2025-11-14",
        "close": 70.334656,
        "volume": 38547334
      },
      {
        "date": "2025-11-21",
        "close": 67.750938,
        "volume": 51035659
      },
      {
        "date": "2025-11-28",
        "close": 68.994949,
        "volume": 45599944
      },
      {
        "date": "2025-12-05",
        "close": 68.133705,
        "volume": 26370101
      },
      {
        "date": "2025-12-12",
        "close": 65.932762,
        "volume": 40629297
      },
      {
        "date": "2025-12-19",
        "close": 67.368164,
        "volume": 88965042
      },
      {
        "date": "2025-12-26",
        "close": 65.741371,
        "volume": 33765268
      },
      {
        "date": "2026-01-02",
        "close": 65.932762,
        "volume": 43964396
      },
      {
        "date": "2026-01-09",
        "close": 66.411224,
        "volume": 62839273
      },
      {
        "date": "2026-01-16",
        "close": 68.229401,
        "volume": 35594818
      },
      {
        "date": "2026-01-23",
        "close": 67.176773,
        "volume": 46060141
      },
      {
        "date": "2026-01-30",
        "close": 66.698303,
        "volume": 40188310
      },
      {
        "date": "2026-02-06",
        "close": 67.272469,
        "volume": 28555515
      },
      {
        "date": "2026-02-13",
        "close": 67.463852,
        "volume": 19851699
      },
      {
        "date": "2026-02-27",
        "close": 70.334656,
        "volume": 57817719
      },
      {
        "date": "2026-03-06",
        "close": 67.942322,
        "volume": 40049469
      },
      {
        "date": "2026-03-13",
        "close": 72.535606,
        "volume": 111810568
      },
      {
        "date": "2026-03-20",
        "close": 73.683922,
        "volume": 71039436
      },
      {
        "date": "2026-03-27",
        "close": 77.41597,
        "volume": 59189624
      },
      {
        "date": "2026-04-03",
        "close": 74.640862,
        "volume": 36965289
      },
      {
        "date": "2026-04-10",
        "close": 77.224579,
        "volume": 32607535
      },
      {
        "date": "2026-04-17",
        "close": 79.425529,
        "volume": 76072444
      },
      {
        "date": "2026-04-24",
        "close": 80.669548,
        "volume": 85369470
      },
      {
        "date": "2026-05-01",
        "close": 78.755676,
        "volume": 32348775
      },
      {
        "date": "2026-05-08",
        "close": 80.765236,
        "volume": 52767846
      },
      {
        "date": "2026-05-15",
        "close": 73.20546,
        "volume": 85789073
      },
      {
        "date": "2026-05-22",
        "close": 77.224579,
        "volume": 52163427
      },
      {
        "date": "2026-05-29",
        "close": 84.688667,
        "volume": 93498400
      },
      {
        "date": "2026-06-05",
        "close": 92.726913,
        "volume": 239315394
      },
      {
        "date": "2026-06-12",
        "close": 89.090561,
        "volume": 165683701
      },
      {
        "date": "2026-06-19",
        "close": 82.900002,
        "volume": 137626614
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "volume": 123771702
      },
      {
        "date": "2026-07-03",
        "close": 83.599998,
        "volume": 73464022
      },
      {
        "date": "2026-07-10",
        "close": 82.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 82.199997,
        "volume": 47621869
      },
      {
        "date": "2026-07-24",
        "close": 88.400002,
        "volume": 85779755
      },
      {
        "date": "2026-07-31",
        "close": 84.400002,
        "volume": 56220653
      },
      {
        "date": "2026-08-07",
        "close": 87.099998,
        "volume": 54895186
      },
      {
        "date": "2026-08-14",
        "close": 94.800003,
        "volume": 121140144
      }
    ],
    "sharemaestro_context": {
      "trend": 78.475696,
      "fair_value": 78.833813,
      "market_activity": 76.432307,
      "market_dynamics": 0.213586,
      "relative_strength": -7.649614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004951,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035568,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.013261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.069603,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.023091,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.038998
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.063566
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.05812
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.017433
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.568953
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.03035
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.016867
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.054902
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.119394
      }
    ]
  }
}