{
  "ticker": {
    "uuid": "1e6e6331-608c-4548-bb3d-69f3378ca1d4",
    "symbol": "SCG",
    "name": "Scentre Group",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.98,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.648176,
    "boundary_margin": 0.090956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.185165,
    "volatility_stability": 1.0237,
    "risk_context": 0.5401,
    "current_regime": {
      "move": 0.450787,
      "interruption": -0.187306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.737,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.336262,
        "direction_boundary": 2.320545,
        "core_momentum": 0.006773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210495
      },
      {
        "date": "2023-08-25",
        "close": 2.398208,
        "direction_boundary": 2.420712,
        "core_momentum": -0.009296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201003
      },
      {
        "date": "2023-09-01",
        "close": 2.424757,
        "direction_boundary": 2.412365,
        "core_momentum": 0.005137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193813
      },
      {
        "date": "2023-09-08",
        "close": 2.353961,
        "direction_boundary": 2.404018,
        "core_momentum": -0.020822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197141
      },
      {
        "date": "2023-09-15",
        "close": 2.300864,
        "direction_boundary": 2.287156,
        "core_momentum": 0.005993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193001
      },
      {
        "date": "2023-09-22",
        "close": 2.221219,
        "direction_boundary": 2.161947,
        "core_momentum": 0.027416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188525
      },
      {
        "date": "2023-09-29",
        "close": 2.176971,
        "direction_boundary": 2.12021,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189926
      },
      {
        "date": "2023-10-06",
        "close": 2.185821,
        "direction_boundary": 2.195336,
        "core_momentum": -0.004334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189629
      },
      {
        "date": "2023-10-13",
        "close": 2.212369,
        "direction_boundary": 2.186988,
        "core_momentum": 0.011605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190449
      },
      {
        "date": "2023-10-20",
        "close": 2.230068,
        "direction_boundary": 2.186988,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18692
      },
      {
        "date": "2023-10-27",
        "close": 2.141573,
        "direction_boundary": 2.404018,
        "core_momentum": -0.109169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189458
      },
      {
        "date": "2023-11-03",
        "close": 2.283165,
        "direction_boundary": 2.395671,
        "core_momentum": -0.046962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21215
      },
      {
        "date": "2023-11-10",
        "close": 2.256617,
        "direction_boundary": 2.462449,
        "core_momentum": -0.083588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209553
      },
      {
        "date": "2023-11-17",
        "close": 2.353961,
        "direction_boundary": 2.387323,
        "core_momentum": -0.013975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217801
      },
      {
        "date": "2023-11-24",
        "close": 2.265466,
        "direction_boundary": 2.479143,
        "core_momentum": -0.08619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222803
      },
      {
        "date": "2023-12-01",
        "close": 2.362811,
        "direction_boundary": 2.445754,
        "core_momentum": -0.033913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230721
      },
      {
        "date": "2023-12-08",
        "close": 2.469004,
        "direction_boundary": 2.404018,
        "core_momentum": 0.027032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230164
      },
      {
        "date": "2023-12-15",
        "close": 2.619446,
        "direction_boundary": 2.42906,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242656
      },
      {
        "date": "2023-12-22",
        "close": 2.601746,
        "direction_boundary": 2.412365,
        "core_momentum": 0.078504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231331
      },
      {
        "date": "2023-12-29",
        "close": 2.645994,
        "direction_boundary": 2.404018,
        "core_momentum": 0.100655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219969
      },
      {
        "date": "2024-01-05",
        "close": 2.601746,
        "direction_boundary": 2.395671,
        "core_momentum": 0.08602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220297
      },
      {
        "date": "2024-01-12",
        "close": 2.619446,
        "direction_boundary": 2.512533,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2024-01-19",
        "close": 2.53095,
        "direction_boundary": 2.537575,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217934
      },
      {
        "date": "2024-01-26",
        "close": 2.566349,
        "direction_boundary": 2.587658,
        "core_momentum": -0.008235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215343
      },
      {
        "date": "2024-02-02",
        "close": 2.743338,
        "direction_boundary": 2.587658,
        "core_momentum": 0.060163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2024-02-09",
        "close": 2.778736,
        "direction_boundary": 2.445754,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2024-02-16",
        "close": 2.774303,
        "direction_boundary": 2.523977,
        "core_momentum": 0.099179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227676
      },
      {
        "date": "2024-02-23",
        "close": 2.810687,
        "direction_boundary": 2.652751,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226142
      },
      {
        "date": "2024-03-01",
        "close": 2.865264,
        "direction_boundary": 2.541147,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2024-03-08",
        "close": 2.992609,
        "direction_boundary": 2.558316,
        "core_momentum": 0.169757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226205
      },
      {
        "date": "2024-03-15",
        "close": 3.038089,
        "direction_boundary": 2.463882,
        "core_momentum": 0.23305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221523
      },
      {
        "date": "2024-03-22",
        "close": 3.08357,
        "direction_boundary": 2.352278,
        "core_momentum": 0.310887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211417
      },
      {
        "date": "2024-03-29",
        "close": 3.08357,
        "direction_boundary": 2.360863,
        "core_momentum": 0.30612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2024-04-05",
        "close": 2.983513,
        "direction_boundary": 2.378032,
        "core_momentum": 0.254614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216478
      },
      {
        "date": "2024-04-12",
        "close": 2.910744,
        "direction_boundary": 2.352278,
        "core_momentum": 0.237415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222365
      },
      {
        "date": "2024-04-19",
        "close": 2.865264,
        "direction_boundary": 2.412372,
        "core_momentum": 0.187737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225329
      },
      {
        "date": "2024-04-26",
        "close": 2.819784,
        "direction_boundary": 2.472467,
        "core_momentum": 0.140474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216831
      },
      {
        "date": "2024-05-03",
        "close": 2.865264,
        "direction_boundary": 2.489637,
        "core_momentum": 0.150876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202941
      },
      {
        "date": "2024-05-10",
        "close": 2.883456,
        "direction_boundary": 2.420957,
        "core_momentum": 0.19104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20084
      },
      {
        "date": "2024-05-17",
        "close": 2.910744,
        "direction_boundary": 2.386617,
        "core_momentum": 0.219611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2024-05-24",
        "close": 2.82888,
        "direction_boundary": 2.343693,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19096
      },
      {
        "date": "2024-05-31",
        "close": 2.865264,
        "direction_boundary": 2.335108,
        "core_momentum": 0.227037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184897
      },
      {
        "date": "2024-06-07",
        "close": 2.91984,
        "direction_boundary": 2.240673,
        "core_momentum": 0.303108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178128
      },
      {
        "date": "2024-06-14",
        "close": 2.837976,
        "direction_boundary": 2.249258,
        "core_momentum": 0.261739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167391
      },
      {
        "date": "2024-06-21",
        "close": 2.901648,
        "direction_boundary": 2.146239,
        "core_momentum": 0.351969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168792
      },
      {
        "date": "2024-06-28",
        "close": 2.837976,
        "direction_boundary": 2.275013,
        "core_momentum": 0.247455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171595
      },
      {
        "date": "2024-07-05",
        "close": 2.892552,
        "direction_boundary": 2.240673,
        "core_momentum": 0.29093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170632
      },
      {
        "date": "2024-07-12",
        "close": 2.974417,
        "direction_boundary": 2.352278,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173789
      },
      {
        "date": "2024-07-19",
        "close": 2.956225,
        "direction_boundary": 2.343693,
        "core_momentum": 0.261353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165234
      },
      {
        "date": "2024-07-26",
        "close": 3.056281,
        "direction_boundary": 2.412372,
        "core_momentum": 0.266919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169233
      },
      {
        "date": "2024-08-02",
        "close": 3.119954,
        "direction_boundary": 2.343693,
        "core_momentum": 0.331213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2024-08-09",
        "close": 3.08357,
        "direction_boundary": 2.352278,
        "core_momentum": 0.310887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2024-08-16",
        "close": 3.153542,
        "direction_boundary": 2.336262,
        "core_momentum": 0.349824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2024-08-23",
        "close": 3.153542,
        "direction_boundary": 2.398208,
        "core_momentum": 0.314958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2024-08-30",
        "close": 3.209522,
        "direction_boundary": 2.424757,
        "core_momentum": 0.323647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149802
      },
      {
        "date": "2024-09-06",
        "close": 3.265502,
        "direction_boundary": 2.353961,
        "core_momentum": 0.387237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2024-09-13",
        "close": 3.405452,
        "direction_boundary": 2.300864,
        "core_momentum": 0.480075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149371
      },
      {
        "date": "2024-09-20",
        "close": 3.489422,
        "direction_boundary": 2.221219,
        "core_momentum": 0.570949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2024-09-27",
        "close": 3.424112,
        "direction_boundary": 2.176971,
        "core_momentum": 0.572879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15469
      },
      {
        "date": "2024-10-04",
        "close": 3.349472,
        "direction_boundary": 2.185821,
        "core_momentum": 0.532363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150129
      },
      {
        "date": "2024-10-11",
        "close": 3.349472,
        "direction_boundary": 2.212369,
        "core_momentum": 0.513975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144335
      },
      {
        "date": "2024-10-18",
        "close": 3.368132,
        "direction_boundary": 2.230068,
        "core_momentum": 0.510327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141079
      },
      {
        "date": "2024-10-25",
        "close": 3.293492,
        "direction_boundary": 2.141573,
        "core_momentum": 0.537885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14336
      },
      {
        "date": "2024-11-01",
        "close": 3.228182,
        "direction_boundary": 2.283165,
        "core_momentum": 0.413907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146981
      },
      {
        "date": "2024-11-08",
        "close": 3.209522,
        "direction_boundary": 2.256617,
        "core_momentum": 0.422271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2024-11-15",
        "close": 3.265502,
        "direction_boundary": 2.353961,
        "core_momentum": 0.387237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148619
      },
      {
        "date": "2024-11-22",
        "close": 3.302822,
        "direction_boundary": 2.265466,
        "core_momentum": 0.4579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141032
      },
      {
        "date": "2024-11-29",
        "close": 3.433442,
        "direction_boundary": 2.362811,
        "core_momentum": 0.453117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147987
      },
      {
        "date": "2024-12-06",
        "close": 3.424112,
        "direction_boundary": 2.469004,
        "core_momentum": 0.386839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2024-12-13",
        "close": 3.237512,
        "direction_boundary": 2.619446,
        "core_momentum": 0.235953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164465
      },
      {
        "date": "2024-12-20",
        "close": 3.190862,
        "direction_boundary": 2.601746,
        "core_momentum": 0.226431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164699
      },
      {
        "date": "2024-12-27",
        "close": 3.293492,
        "direction_boundary": 2.645994,
        "core_momentum": 0.244709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164728
      },
      {
        "date": "2025-01-03",
        "close": 3.293492,
        "direction_boundary": 2.601746,
        "core_momentum": 0.265878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163762
      },
      {
        "date": "2025-01-10",
        "close": 3.321482,
        "direction_boundary": 2.619446,
        "core_momentum": 0.268009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160508
      },
      {
        "date": "2025-01-17",
        "close": 3.340142,
        "direction_boundary": 2.53095,
        "core_momentum": 0.319719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159813
      },
      {
        "date": "2025-01-24",
        "close": 3.377462,
        "direction_boundary": 2.566349,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154758
      },
      {
        "date": "2025-01-31",
        "close": 3.442772,
        "direction_boundary": 2.743338,
        "core_momentum": 0.254957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2025-02-07",
        "close": 3.424112,
        "direction_boundary": 2.778736,
        "core_momentum": 0.232255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2025-02-14",
        "close": 3.514473,
        "direction_boundary": 2.774303,
        "core_momentum": 0.266795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154376
      },
      {
        "date": "2025-02-21",
        "close": 3.485823,
        "direction_boundary": 2.810687,
        "core_momentum": 0.240203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155233
      },
      {
        "date": "2025-02-28",
        "close": 3.218417,
        "direction_boundary": 2.865264,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192328
      },
      {
        "date": "2025-03-07",
        "close": 3.189766,
        "direction_boundary": 2.992609,
        "core_momentum": 0.065881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191077
      },
      {
        "date": "2025-03-14",
        "close": 3.170666,
        "direction_boundary": 3.038089,
        "core_momentum": 0.043638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18086
      },
      {
        "date": "2025-03-21",
        "close": 3.161116,
        "direction_boundary": 3.08357,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176588
      },
      {
        "date": "2025-03-28",
        "close": 3.275718,
        "direction_boundary": 3.08357,
        "core_momentum": 0.062313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183319
      },
      {
        "date": "2025-04-04",
        "close": 3.247067,
        "direction_boundary": 2.983513,
        "core_momentum": 0.088337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181289
      },
      {
        "date": "2025-04-11",
        "close": 3.180216,
        "direction_boundary": 2.910744,
        "core_momentum": 0.092578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183299
      },
      {
        "date": "2025-04-18",
        "close": 3.285268,
        "direction_boundary": 2.865264,
        "core_momentum": 0.146585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189231
      },
      {
        "date": "2025-04-25",
        "close": 3.36167,
        "direction_boundary": 2.819784,
        "core_momentum": 0.192173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18941
      },
      {
        "date": "2025-05-02",
        "close": 3.457172,
        "direction_boundary": 2.865264,
        "core_momentum": 0.206581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190563
      },
      {
        "date": "2025-05-09",
        "close": 3.543124,
        "direction_boundary": 2.883456,
        "core_momentum": 0.228777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2025-05-16",
        "close": 3.476272,
        "direction_boundary": 2.910744,
        "core_momentum": 0.19429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194014
      },
      {
        "date": "2025-05-23",
        "close": 3.504923,
        "direction_boundary": 2.82888,
        "core_momentum": 0.238979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193772
      },
      {
        "date": "2025-05-30",
        "close": 3.504923,
        "direction_boundary": 2.865264,
        "core_momentum": 0.223246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2025-06-06",
        "close": 3.543124,
        "direction_boundary": 2.91984,
        "core_momentum": 0.213465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186924
      },
      {
        "date": "2025-06-13",
        "close": 3.514473,
        "direction_boundary": 2.837976,
        "core_momentum": 0.238373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2025-06-20",
        "close": 3.438071,
        "direction_boundary": 2.901648,
        "core_momentum": 0.184868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170289
      },
      {
        "date": "2025-06-27",
        "close": 3.428521,
        "direction_boundary": 2.837976,
        "core_momentum": 0.208087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165268
      },
      {
        "date": "2025-07-04",
        "close": 3.648176,
        "direction_boundary": 2.892552,
        "core_momentum": 0.261231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2025-07-11",
        "close": 3.533573,
        "direction_boundary": 2.974417,
        "core_momentum": 0.187988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2025-07-18",
        "close": 3.590875,
        "direction_boundary": 2.956225,
        "core_momentum": 0.214683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192604
      },
      {
        "date": "2025-07-25",
        "close": 3.533573,
        "direction_boundary": 3.056281,
        "core_momentum": 0.156168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2025-08-01",
        "close": 3.562224,
        "direction_boundary": 3.119954,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192554
      },
      {
        "date": "2025-08-08",
        "close": 3.648176,
        "direction_boundary": 3.08357,
        "core_momentum": 0.183101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2025-08-15",
        "close": 3.733662,
        "direction_boundary": 3.153542,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2025-08-22",
        "close": 3.880272,
        "direction_boundary": 3.153542,
        "core_momentum": 0.230449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199774
      },
      {
        "date": "2025-08-29",
        "close": 3.987786,
        "direction_boundary": 3.209522,
        "core_momentum": 0.242486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161284
      },
      {
        "date": "2025-09-05",
        "close": 3.968238,
        "direction_boundary": 3.265502,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160521
      },
      {
        "date": "2025-09-12",
        "close": 4.105073,
        "direction_boundary": 3.405452,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162881
      },
      {
        "date": "2025-09-19",
        "close": 3.987786,
        "direction_boundary": 3.489422,
        "core_momentum": 0.142821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2025-09-26",
        "close": 3.99756,
        "direction_boundary": 3.424112,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16658
      },
      {
        "date": "2025-10-03",
        "close": 4.017108,
        "direction_boundary": 3.349472,
        "core_momentum": 0.199326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164952
      },
      {
        "date": "2025-10-10",
        "close": 3.978012,
        "direction_boundary": 3.349472,
        "core_momentum": 0.187653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2025-10-17",
        "close": 4.017108,
        "direction_boundary": 3.368132,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15807
      },
      {
        "date": "2025-10-24",
        "close": 4.114848,
        "direction_boundary": 3.293492,
        "core_momentum": 0.249388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2025-10-31",
        "close": 3.978012,
        "direction_boundary": 3.228182,
        "core_momentum": 0.232276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165528
      },
      {
        "date": "2025-11-07",
        "close": 4.017108,
        "direction_boundary": 3.209522,
        "core_momentum": 0.251622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163361
      },
      {
        "date": "2025-11-14",
        "close": 3.978012,
        "direction_boundary": 3.265502,
        "core_momentum": 0.218193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161142
      },
      {
        "date": "2025-11-21",
        "close": 3.94869,
        "direction_boundary": 3.302822,
        "core_momentum": 0.19555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2025-11-28",
        "close": 3.987786,
        "direction_boundary": 3.433442,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162026
      },
      {
        "date": "2025-12-05",
        "close": 3.99756,
        "direction_boundary": 3.424112,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161835
      },
      {
        "date": "2025-12-12",
        "close": 4.105073,
        "direction_boundary": 3.237512,
        "core_momentum": 0.267972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163498
      },
      {
        "date": "2025-12-19",
        "close": 4.105073,
        "direction_boundary": 3.190862,
        "core_momentum": 0.286509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158755
      },
      {
        "date": "2025-12-26",
        "close": 4.0953,
        "direction_boundary": 3.293492,
        "core_momentum": 0.243452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2026-01-02",
        "close": 4.134396,
        "direction_boundary": 3.293492,
        "core_momentum": 0.255323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2026-01-09",
        "close": 4.075752,
        "direction_boundary": 3.321482,
        "core_momentum": 0.227088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129957
      },
      {
        "date": "2026-01-16",
        "close": 4.105073,
        "direction_boundary": 3.340142,
        "core_momentum": 0.229012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129088
      },
      {
        "date": "2026-01-23",
        "close": 4.017108,
        "direction_boundary": 3.377462,
        "core_momentum": 0.189387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131137
      },
      {
        "date": "2026-01-30",
        "close": 3.987786,
        "direction_boundary": 3.442772,
        "core_momentum": 0.158307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2026-02-06",
        "close": 3.792306,
        "direction_boundary": 3.424112,
        "core_momentum": 0.10753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149129
      },
      {
        "date": "2026-02-13",
        "close": 3.79,
        "direction_boundary": 3.514473,
        "core_momentum": 0.078398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145826
      },
      {
        "date": "2026-02-20",
        "close": 3.81,
        "direction_boundary": 3.485823,
        "core_momentum": 0.092999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135445
      },
      {
        "date": "2026-02-27",
        "close": 3.82,
        "direction_boundary": 3.218417,
        "core_momentum": 0.186919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129417
      },
      {
        "date": "2026-03-06",
        "close": 3.63,
        "direction_boundary": 3.189766,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146416
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "direction_boundary": 3.170666,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13985
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "direction_boundary": 3.161116,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136417
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "direction_boundary": 3.275718,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142005
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "direction_boundary": 3.247067,
        "core_momentum": 0.03786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141719
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "direction_boundary": 3.180216,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157824
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "direction_boundary": 3.285268,
        "core_momentum": 0.074494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15684
      },
      {
        "date": "2026-04-24",
        "close": 3.69,
        "direction_boundary": 3.36167,
        "core_momentum": 0.097669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166568
      },
      {
        "date": "2026-05-01",
        "close": 3.77,
        "direction_boundary": 3.457172,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164526
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "direction_boundary": 3.543124,
        "core_momentum": 0.047099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164705
      },
      {
        "date": "2026-05-15",
        "close": 3.67,
        "direction_boundary": 3.476272,
        "core_momentum": 0.055729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164798
      },
      {
        "date": "2026-05-22",
        "close": 3.71,
        "direction_boundary": 3.504923,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165784
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "direction_boundary": 3.504923,
        "core_momentum": 0.092749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171729
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "direction_boundary": 3.543124,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182011
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "direction_boundary": 3.514473,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194134
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "direction_boundary": 3.438071,
        "core_momentum": 0.10818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194657
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "direction_boundary": 3.428521,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199452
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "direction_boundary": 3.648176,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199118
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "direction_boundary": 3.533573,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198402
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "direction_boundary": 3.590875,
        "core_momentum": 0.094441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19907
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "direction_boundary": 3.533573,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197399
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 3.562224,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19757
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "direction_boundary": 3.648176,
        "core_momentum": 0.090956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.336262,
        "volume": 54459397
      },
      {
        "date": "2023-08-25",
        "close": 2.398208,
        "volume": 53061509
      },
      {
        "date": "2023-09-01",
        "close": 2.424757,
        "volume": 49176779
      },
      {
        "date": "2023-09-08",
        "close": 2.353961,
        "volume": 41361087
      },
      {
        "date": "2023-09-15",
        "close": 2.300864,
        "volume": 93448865
      },
      {
        "date": "2023-09-22",
        "close": 2.221219,
        "volume": 65261572
      },
      {
        "date": "2023-09-29",
        "close": 2.176971,
        "volume": 61828970
      },
      {
        "date": "2023-10-06",
        "close": 2.185821,
        "volume": 65117276
      },
      {
        "date": "2023-10-13",
        "close": 2.212369,
        "volume": 40754728
      },
      {
        "date": "2023-10-20",
        "close": 2.230068,
        "volume": 50086353
      },
      {
        "date": "2023-10-27",
        "close": 2.141573,
        "volume": 42371432
      },
      {
        "date": "2023-11-03",
        "close": 2.283165,
        "volume": 64100142
      },
      {
        "date": "2023-11-10",
        "close": 2.256617,
        "volume": 56201779
      },
      {
        "date": "2023-11-17",
        "close": 2.353961,
        "volume": 47243144
      },
      {
        "date": "2023-11-24",
        "close": 2.265466,
        "volume": 46158712
      },
      {
        "date": "2023-12-01",
        "close": 2.362811,
        "volume": 67327624
      },
      {
        "date": "2023-12-08",
        "close": 2.469004,
        "volume": 58215923
      },
      {
        "date": "2023-12-15",
        "close": 2.619446,
        "volume": 77051434
      },
      {
        "date": "2023-12-22",
        "close": 2.601746,
        "volume": 62107483
      },
      {
        "date": "2023-12-29",
        "close": 2.645994,
        "volume": 26272040
      },
      {
        "date": "2024-01-05",
        "close": 2.601746,
        "volume": 29179361
      },
      {
        "date": "2024-01-12",
        "close": 2.619446,
        "volume": 45377456
      },
      {
        "date": "2024-01-19",
        "close": 2.53095,
        "volume": 52748105
      },
      {
        "date": "2024-01-26",
        "close": 2.566349,
        "volume": 44086529
      },
      {
        "date": "2024-02-02",
        "close": 2.743338,
        "volume": 75804935
      },
      {
        "date": "2024-02-09",
        "close": 2.778736,
        "volume": 41786992
      },
      {
        "date": "2024-02-16",
        "close": 2.774303,
        "volume": 37581110
      },
      {
        "date": "2024-02-23",
        "close": 2.810687,
        "volume": 52306421
      },
      {
        "date": "2024-03-01",
        "close": 2.865264,
        "volume": 75841186
      },
      {
        "date": "2024-03-08",
        "close": 2.992609,
        "volume": 57403627
      },
      {
        "date": "2024-03-15",
        "close": 3.038089,
        "volume": 72413414
      },
      {
        "date": "2024-03-22",
        "close": 3.08357,
        "volume": 53043110
      },
      {
        "date": "2024-03-29",
        "close": 3.08357,
        "volume": 40302798
      },
      {
        "date": "2024-04-05",
        "close": 2.983513,
        "volume": 43913814
      },
      {
        "date": "2024-04-12",
        "close": 2.910744,
        "volume": 49899586
      },
      {
        "date": "2024-04-19",
        "close": 2.865264,
        "volume": 59377307
      },
      {
        "date": "2024-04-26",
        "close": 2.819784,
        "volume": 42499310
      },
      {
        "date": "2024-05-03",
        "close": 2.865264,
        "volume": 46491924
      },
      {
        "date": "2024-05-10",
        "close": 2.883456,
        "volume": 37671850
      },
      {
        "date": "2024-05-17",
        "close": 2.910744,
        "volume": 45459802
      },
      {
        "date": "2024-05-24",
        "close": 2.82888,
        "volume": 41288110
      },
      {
        "date": "2024-05-31",
        "close": 2.865264,
        "volume": 124592859
      },
      {
        "date": "2024-06-07",
        "close": 2.91984,
        "volume": 39665701
      },
      {
        "date": "2024-06-14",
        "close": 2.837976,
        "volume": 37358084
      },
      {
        "date": "2024-06-21",
        "close": 2.901648,
        "volume": 55778947
      },
      {
        "date": "2024-06-28",
        "close": 2.837976,
        "volume": 55983453
      },
      {
        "date": "2024-07-05",
        "close": 2.892552,
        "volume": 37023567
      },
      {
        "date": "2024-07-12",
        "close": 2.974417,
        "volume": 36428900
      },
      {
        "date": "2024-07-19",
        "close": 2.956225,
        "volume": 41428997
      },
      {
        "date": "2024-07-26",
        "close": 3.056281,
        "volume": 50074112
      },
      {
        "date": "2024-08-02",
        "close": 3.119954,
        "volume": 68447449
      },
      {
        "date": "2024-08-09",
        "close": 3.08357,
        "volume": 54270314
      },
      {
        "date": "2024-08-16",
        "close": 3.153542,
        "volume": 61722162
      },
      {
        "date": "2024-08-23",
        "close": 3.153542,
        "volume": 55913551
      },
      {
        "date": "2024-08-30",
        "close": 3.209522,
        "volume": 65490305
      },
      {
        "date": "2024-09-06",
        "close": 3.265502,
        "volume": 58921906
      },
      {
        "date": "2024-09-13",
        "close": 3.405452,
        "volume": 61118417
      },
      {
        "date": "2024-09-20",
        "close": 3.489422,
        "volume": 114265898
      },
      {
        "date": "2024-09-27",
        "close": 3.424112,
        "volume": 57994263
      },
      {
        "date": "2024-10-04",
        "close": 3.349472,
        "volume": 57231219
      },
      {
        "date": "2024-10-11",
        "close": 3.349472,
        "volume": 28710205
      },
      {
        "date": "2024-10-18",
        "close": 3.368132,
        "volume": 55608857
      },
      {
        "date": "2024-10-25",
        "close": 3.293492,
        "volume": 51598948
      },
      {
        "date": "2024-11-01",
        "close": 3.228182,
        "volume": 49053423
      },
      {
        "date": "2024-11-08",
        "close": 3.209522,
        "volume": 39273320
      },
      {
        "date": "2024-11-15",
        "close": 3.265502,
        "volume": 36539208
      },
      {
        "date": "2024-11-22",
        "close": 3.302822,
        "volume": 44654134
      },
      {
        "date": "2024-11-29",
        "close": 3.433442,
        "volume": 71996615
      },
      {
        "date": "2024-12-06",
        "close": 3.424112,
        "volume": 58084697
      },
      {
        "date": "2024-12-13",
        "close": 3.237512,
        "volume": 83894233
      },
      {
        "date": "2024-12-20",
        "close": 3.190862,
        "volume": 71883306
      },
      {
        "date": "2024-12-27",
        "close": 3.293492,
        "volume": 16183230
      },
      {
        "date": "2025-01-03",
        "close": 3.293492,
        "volume": 29767029
      },
      {
        "date": "2025-01-10",
        "close": 3.321482,
        "volume": 39937007
      },
      {
        "date": "2025-01-17",
        "close": 3.340142,
        "volume": 46791666
      },
      {
        "date": "2025-01-24",
        "close": 3.377462,
        "volume": 42201672
      },
      {
        "date": "2025-01-31",
        "close": 3.442772,
        "volume": 45588637
      },
      {
        "date": "2025-02-07",
        "close": 3.424112,
        "volume": 34575830
      },
      {
        "date": "2025-02-14",
        "close": 3.514473,
        "volume": 48227053
      },
      {
        "date": "2025-02-21",
        "close": 3.485823,
        "volume": 50749153
      },
      {
        "date": "2025-02-28",
        "close": 3.218417,
        "volume": 91738464
      },
      {
        "date": "2025-03-07",
        "close": 3.189766,
        "volume": 74864664
      },
      {
        "date": "2025-03-14",
        "close": 3.170666,
        "volume": 73301539
      },
      {
        "date": "2025-03-21",
        "close": 3.161116,
        "volume": 72352754
      },
      {
        "date": "2025-03-28",
        "close": 3.275718,
        "volume": 50713761
      },
      {
        "date": "2025-04-04",
        "close": 3.247067,
        "volume": 49276359
      },
      {
        "date": "2025-04-11",
        "close": 3.180216,
        "volume": 65114023
      },
      {
        "date": "2025-04-18",
        "close": 3.285268,
        "volume": 30917689
      },
      {
        "date": "2025-04-25",
        "close": 3.36167,
        "volume": 20932180
      },
      {
        "date": "2025-05-02",
        "close": 3.457172,
        "volume": 54652072
      },
      {
        "date": "2025-05-09",
        "close": 3.543124,
        "volume": 44427822
      },
      {
        "date": "2025-05-16",
        "close": 3.476272,
        "volume": 51974952
      },
      {
        "date": "2025-05-23",
        "close": 3.504923,
        "volume": 33829226
      },
      {
        "date": "2025-05-30",
        "close": 3.504923,
        "volume": 50648074
      },
      {
        "date": "2025-06-06",
        "close": 3.543124,
        "volume": 31782308
      },
      {
        "date": "2025-06-13",
        "close": 3.514473,
        "volume": 40054499
      },
      {
        "date": "2025-06-20",
        "close": 3.438071,
        "volume": 62408102
      },
      {
        "date": "2025-06-27",
        "close": 3.428521,
        "volume": 69215004
      },
      {
        "date": "2025-07-04",
        "close": 3.648176,
        "volume": 83936033
      },
      {
        "date": "2025-07-11",
        "close": 3.533573,
        "volume": 54387948
      },
      {
        "date": "2025-07-18",
        "close": 3.590875,
        "volume": 35999595
      },
      {
        "date": "2025-07-25",
        "close": 3.533573,
        "volume": 46376019
      },
      {
        "date": "2025-08-01",
        "close": 3.562224,
        "volume": 37382894
      },
      {
        "date": "2025-08-08",
        "close": 3.648176,
        "volume": 39658349
      },
      {
        "date": "2025-08-15",
        "close": 3.733662,
        "volume": 34171424
      },
      {
        "date": "2025-08-22",
        "close": 3.880272,
        "volume": 49591140
      },
      {
        "date": "2025-08-29",
        "close": 3.987786,
        "volume": 60055729
      },
      {
        "date": "2025-09-05",
        "close": 3.968238,
        "volume": 47981868
      },
      {
        "date": "2025-09-12",
        "close": 4.105073,
        "volume": 40734611
      },
      {
        "date": "2025-09-19",
        "close": 3.987786,
        "volume": 68999239
      },
      {
        "date": "2025-09-26",
        "close": 3.99756,
        "volume": 37150251
      },
      {
        "date": "2025-10-03",
        "close": 4.017108,
        "volume": 34828012
      },
      {
        "date": "2025-10-10",
        "close": 3.978012,
        "volume": 27771389
      },
      {
        "date": "2025-10-17",
        "close": 4.017108,
        "volume": 47353950
      },
      {
        "date": "2025-10-24",
        "close": 4.114848,
        "volume": 36995843
      },
      {
        "date": "2025-10-31",
        "close": 3.978012,
        "volume": 40727392
      },
      {
        "date": "2025-11-07",
        "close": 4.017108,
        "volume": 52804724
      },
      {
        "date": "2025-11-14",
        "close": 3.978012,
        "volume": 37981040
      },
      {
        "date": "2025-11-21",
        "close": 3.94869,
        "volume": 31277394
      },
      {
        "date": "2025-11-28",
        "close": 3.987786,
        "volume": 47937448
      },
      {
        "date": "2025-12-05",
        "close": 3.99756,
        "volume": 53915504
      },
      {
        "date": "2025-12-12",
        "close": 4.105073,
        "volume": 56593246
      },
      {
        "date": "2025-12-19",
        "close": 4.105073,
        "volume": 75711557
      },
      {
        "date": "2025-12-26",
        "close": 4.0953,
        "volume": 14866987
      },
      {
        "date": "2026-01-02",
        "close": 4.134396,
        "volume": 21851719
      },
      {
        "date": "2026-01-09",
        "close": 4.075752,
        "volume": 48130678
      },
      {
        "date": "2026-01-16",
        "close": 4.105073,
        "volume": 46883827
      },
      {
        "date": "2026-01-23",
        "close": 4.017108,
        "volume": 44722090
      },
      {
        "date": "2026-01-30",
        "close": 3.987786,
        "volume": 46255677
      },
      {
        "date": "2026-02-06",
        "close": 3.792306,
        "volume": 64279801
      },
      {
        "date": "2026-02-13",
        "close": 3.79,
        "volume": 58403267
      },
      {
        "date": "2026-02-20",
        "close": 3.81,
        "volume": 49242406
      },
      {
        "date": "2026-02-27",
        "close": 3.82,
        "volume": 73975890
      },
      {
        "date": "2026-03-06",
        "close": 3.63,
        "volume": 55746531
      },
      {
        "date": "2026-03-13",
        "close": 3.53,
        "volume": 61039640
      },
      {
        "date": "2026-03-20",
        "close": 3.48,
        "volume": 74603245
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "volume": 69665722
      },
      {
        "date": "2026-04-03",
        "close": 3.37,
        "volume": 58341133
      },
      {
        "date": "2026-04-10",
        "close": 3.52,
        "volume": 40431539
      },
      {
        "date": "2026-04-17",
        "close": 3.53,
        "volume": 53254265
      },
      {
        "date": "2026-04-24",
        "close": 3.69,
        "volume": 52758344
      },
      {
        "date": "2026-05-01",
        "close": 3.77,
        "volume": 55866816
      },
      {
        "date": "2026-05-08",
        "close": 3.71,
        "volume": 54938832
      },
      {
        "date": "2026-05-15",
        "close": 3.67,
        "volume": 49742209
      },
      {
        "date": "2026-05-22",
        "close": 3.71,
        "volume": 52324922
      },
      {
        "date": "2026-05-29",
        "close": 3.83,
        "volume": 81574796
      },
      {
        "date": "2026-06-05",
        "close": 3.66,
        "volume": 74363262
      },
      {
        "date": "2026-06-12",
        "close": 3.86,
        "volume": 7957298
      },
      {
        "date": "2026-06-19",
        "close": 3.81,
        "volume": 30909428
      },
      {
        "date": "2026-06-26",
        "close": 3.92,
        "volume": 12067165
      },
      {
        "date": "2026-07-03",
        "close": 3.88,
        "volume": 8530711
      },
      {
        "date": "2026-07-10",
        "close": 3.88,
        "volume": 48220458
      },
      {
        "date": "2026-07-17",
        "close": 3.93,
        "volume": 37061175
      },
      {
        "date": "2026-07-24",
        "close": 3.89,
        "volume": 45824596
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 47852114
      },
      {
        "date": "2026-08-07",
        "close": 3.98,
        "volume": 44087043
      }
    ],
    "sharemaestro_context": {
      "trend": 3.761742,
      "fair_value": 3.302364,
      "market_activity": 29.076557,
      "market_dynamics": 1.014653,
      "relative_strength": -2.182066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026961,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.016652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017734,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.003128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.138277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026978,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.026922
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.053846
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.103306
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.060932
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.450787
      }
    ]
  }
}