{
  "ticker": {
    "uuid": "1e701d11-9754-4a8b-b92f-542f25bccfd9",
    "symbol": "COLB",
    "name": "Columbia Banking System Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.24,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.851602,
    "boundary_margin": 0.367081,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.257113,
    "volatility_stability": 0.9913,
    "risk_context": 0.3889,
    "current_regime": {
      "move": 0.095805,
      "interruption": -0.174308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.405131,
        "direction_boundary": 25.858964,
        "core_momentum": -0.365592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441785
      },
      {
        "date": "2023-08-25",
        "close": 16.780899,
        "direction_boundary": 24.924205,
        "core_momentum": -0.326723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444316
      },
      {
        "date": "2023-09-01",
        "close": 17.997769,
        "direction_boundary": 23.699349,
        "core_momentum": -0.24058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45482
      },
      {
        "date": "2023-09-08",
        "close": 17.334022,
        "direction_boundary": 24.835564,
        "core_momentum": -0.302048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38432
      },
      {
        "date": "2023-09-15",
        "close": 17.77652,
        "direction_boundary": 24.263428,
        "core_momentum": -0.267353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2023-09-22",
        "close": 16.610707,
        "direction_boundary": 23.989447,
        "core_momentum": -0.307583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366455
      },
      {
        "date": "2023-09-29",
        "close": 17.274455,
        "direction_boundary": 23.28032,
        "core_momentum": -0.25798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365602
      },
      {
        "date": "2023-10-06",
        "close": 16.908543,
        "direction_boundary": 23.449543,
        "core_momentum": -0.278939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365888
      },
      {
        "date": "2023-10-13",
        "close": 16.687294,
        "direction_boundary": 24.247311,
        "core_momentum": -0.311788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366115
      },
      {
        "date": "2023-10-20",
        "close": 16.040565,
        "direction_boundary": 25.362411,
        "core_momentum": -0.367546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369617
      },
      {
        "date": "2023-10-27",
        "close": 16.34691,
        "direction_boundary": 27.31587,
        "core_momentum": -0.40156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370899
      },
      {
        "date": "2023-11-03",
        "close": 18.516854,
        "direction_boundary": 27.747259,
        "core_momentum": -0.33266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399944
      },
      {
        "date": "2023-11-10",
        "close": 17.436137,
        "direction_boundary": 28.398412,
        "core_momentum": -0.386017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390777
      },
      {
        "date": "2023-11-17",
        "close": 19.384832,
        "direction_boundary": 27.617028,
        "core_momentum": -0.298084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39105
      },
      {
        "date": "2023-11-24",
        "close": 19.02046,
        "direction_boundary": 27.665865,
        "core_momentum": -0.312494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391123
      },
      {
        "date": "2023-12-01",
        "close": 20.663883,
        "direction_boundary": 27.617028,
        "core_momentum": -0.25177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397741
      },
      {
        "date": "2023-12-08",
        "close": 21.537492,
        "direction_boundary": 25.077531,
        "core_momentum": -0.141164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398306
      },
      {
        "date": "2023-12-15",
        "close": 23.509599,
        "direction_boundary": 24.027547,
        "core_momentum": -0.021556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413452
      },
      {
        "date": "2023-12-22",
        "close": 23.042521,
        "direction_boundary": 24.019408,
        "core_momentum": -0.040671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386301
      },
      {
        "date": "2023-12-29",
        "close": 23.07712,
        "direction_boundary": 24.524051,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385374
      },
      {
        "date": "2024-01-05",
        "close": 22.43705,
        "direction_boundary": 24.027547,
        "core_momentum": -0.066195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388965
      },
      {
        "date": "2024-01-12",
        "close": 21.57209,
        "direction_boundary": 23.742668,
        "core_momentum": -0.091421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392209
      },
      {
        "date": "2024-01-19",
        "close": 21.520193,
        "direction_boundary": 23.189187,
        "core_momentum": -0.071973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390604
      },
      {
        "date": "2024-01-26",
        "close": 17.653824,
        "direction_boundary": 24.458936,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47843
      },
      {
        "date": "2024-02-02",
        "close": 16.86671,
        "direction_boundary": 26.778669,
        "core_momentum": -0.370144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482173
      },
      {
        "date": "2024-02-09",
        "close": 16.295837,
        "direction_boundary": 26.170809,
        "core_momentum": -0.377328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481765
      },
      {
        "date": "2024-02-16",
        "close": 16.001751,
        "direction_boundary": 25.949023,
        "core_momentum": -0.383339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466231
      },
      {
        "date": "2024-02-23",
        "close": 16.011261,
        "direction_boundary": 25.012591,
        "core_momentum": -0.359872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464999
      },
      {
        "date": "2024-03-01",
        "close": 15.764255,
        "direction_boundary": 23.575086,
        "core_momentum": -0.331317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453569
      },
      {
        "date": "2024-03-08",
        "close": 17.211002,
        "direction_boundary": 19.648643,
        "core_momentum": -0.124062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468686
      },
      {
        "date": "2024-03-15",
        "close": 16.073012,
        "direction_boundary": 17.841493,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476422
      },
      {
        "date": "2024-03-22",
        "close": 16.125942,
        "direction_boundary": 16.855775,
        "core_momentum": -0.043299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467451
      },
      {
        "date": "2024-03-29",
        "close": 17.069856,
        "direction_boundary": 17.595064,
        "core_momentum": -0.02985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471136
      },
      {
        "date": "2024-04-05",
        "close": 16.196515,
        "direction_boundary": 17.874351,
        "core_momentum": -0.093868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475854
      },
      {
        "date": "2024-04-12",
        "close": 15.570179,
        "direction_boundary": 17.726493,
        "core_momentum": -0.121644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478512
      },
      {
        "date": "2024-04-19",
        "close": 16.152407,
        "direction_boundary": 17.545778,
        "core_momentum": -0.079413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478445
      },
      {
        "date": "2024-04-26",
        "close": 16.866959,
        "direction_boundary": 17.545778,
        "core_momentum": -0.038688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481529
      },
      {
        "date": "2024-05-03",
        "close": 17.79323,
        "direction_boundary": 16.469703,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454388
      },
      {
        "date": "2024-05-10",
        "close": 17.925555,
        "direction_boundary": 15.147198,
        "core_momentum": 0.183424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446552
      },
      {
        "date": "2024-05-17",
        "close": 18.013771,
        "direction_boundary": 16.831132,
        "core_momentum": 0.070265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420301
      },
      {
        "date": "2024-05-24",
        "close": 16.919383,
        "direction_boundary": 17.299348,
        "core_momentum": -0.021964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427959
      },
      {
        "date": "2024-05-31",
        "close": 17.332928,
        "direction_boundary": 18.444281,
        "core_momentum": -0.060255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411408
      },
      {
        "date": "2024-06-07",
        "close": 17.018274,
        "direction_boundary": 19.162998,
        "core_momentum": -0.11192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405721
      },
      {
        "date": "2024-06-14",
        "close": 16.541799,
        "direction_boundary": 18.887211,
        "core_momentum": -0.12418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381617
      },
      {
        "date": "2024-06-21",
        "close": 16.568769,
        "direction_boundary": 17.115491,
        "core_momentum": -0.031943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382058
      },
      {
        "date": "2024-06-28",
        "close": 17.881325,
        "direction_boundary": 16.948347,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401187
      },
      {
        "date": "2024-07-05",
        "close": 17.198077,
        "direction_boundary": 17.332777,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402455
      },
      {
        "date": "2024-07-12",
        "close": 19.274792,
        "direction_boundary": 18.043137,
        "core_momentum": 0.068262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435127
      },
      {
        "date": "2024-07-19",
        "close": 20.946952,
        "direction_boundary": 17.692136,
        "core_momentum": 0.18397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451758
      },
      {
        "date": "2024-07-26",
        "close": 24.264301,
        "direction_boundary": 18.586353,
        "core_momentum": 0.30549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401431
      },
      {
        "date": "2024-08-02",
        "close": 21.459388,
        "direction_boundary": 18.628139,
        "core_momentum": 0.151988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436449
      },
      {
        "date": "2024-08-09",
        "close": 20.82109,
        "direction_boundary": 17.942851,
        "core_momentum": 0.160411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43564
      },
      {
        "date": "2024-08-16",
        "close": 21.540299,
        "direction_boundary": 16.405131,
        "core_momentum": 0.313022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435027
      },
      {
        "date": "2024-08-23",
        "close": 22.771944,
        "direction_boundary": 16.780899,
        "core_momentum": 0.357016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438957
      },
      {
        "date": "2024-08-30",
        "close": 22.963458,
        "direction_boundary": 17.997769,
        "core_momentum": 0.275906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437035
      },
      {
        "date": "2024-09-06",
        "close": 21.559021,
        "direction_boundary": 17.334022,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436495
      },
      {
        "date": "2024-09-13",
        "close": 22.22476,
        "direction_boundary": 17.77652,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422899
      },
      {
        "date": "2024-09-20",
        "close": 23.52888,
        "direction_boundary": 16.610707,
        "core_momentum": 0.416489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427111
      },
      {
        "date": "2024-09-27",
        "close": 23.674796,
        "direction_boundary": 17.274455,
        "core_momentum": 0.370509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422821
      },
      {
        "date": "2024-10-04",
        "close": 23.410324,
        "direction_boundary": 16.908543,
        "core_momentum": 0.384526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2024-10-11",
        "close": 24.53205,
        "direction_boundary": 16.687294,
        "core_momentum": 0.470104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408797
      },
      {
        "date": "2024-10-18",
        "close": 25.060994,
        "direction_boundary": 16.040565,
        "core_momentum": 0.562351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407906
      },
      {
        "date": "2024-10-25",
        "close": 25.444022,
        "direction_boundary": 16.34691,
        "core_momentum": 0.556503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406127
      },
      {
        "date": "2024-11-01",
        "close": 25.872649,
        "direction_boundary": 18.516854,
        "core_momentum": 0.397249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402495
      },
      {
        "date": "2024-11-08",
        "close": 27.79691,
        "direction_boundary": 17.436137,
        "core_momentum": 0.594213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410075
      },
      {
        "date": "2024-11-15",
        "close": 28.161699,
        "direction_boundary": 19.384832,
        "core_momentum": 0.45277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409756
      },
      {
        "date": "2024-11-22",
        "close": 28.854797,
        "direction_boundary": 19.02046,
        "core_momentum": 0.51704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393273
      },
      {
        "date": "2024-11-29",
        "close": 28.608565,
        "direction_boundary": 20.663883,
        "core_momentum": 0.384472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395283
      },
      {
        "date": "2024-12-06",
        "close": 27.852066,
        "direction_boundary": 21.537492,
        "core_momentum": 0.29319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397067
      },
      {
        "date": "2024-12-13",
        "close": 27.095568,
        "direction_boundary": 23.509599,
        "core_momentum": 0.152532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396863
      },
      {
        "date": "2024-12-20",
        "close": 25.084388,
        "direction_boundary": 23.042521,
        "core_momentum": 0.088613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418202
      },
      {
        "date": "2024-12-27",
        "close": 25.03826,
        "direction_boundary": 23.07712,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40962
      },
      {
        "date": "2025-01-03",
        "close": 25.010584,
        "direction_boundary": 22.43705,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403342
      },
      {
        "date": "2025-01-10",
        "close": 24.217183,
        "direction_boundary": 21.57209,
        "core_momentum": 0.122616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381512
      },
      {
        "date": "2025-01-17",
        "close": 26.366746,
        "direction_boundary": 21.520193,
        "core_momentum": 0.22521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38224
      },
      {
        "date": "2025-01-24",
        "close": 25.794759,
        "direction_boundary": 17.653824,
        "core_momentum": 0.461143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2025-01-31",
        "close": 25.739405,
        "direction_boundary": 16.86671,
        "core_momentum": 0.526048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274228
      },
      {
        "date": "2025-02-07",
        "close": 25.637924,
        "direction_boundary": 16.295837,
        "core_momentum": 0.573281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269483
      },
      {
        "date": "2025-02-14",
        "close": 25.287351,
        "direction_boundary": 16.001751,
        "core_momentum": 0.580286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268415
      },
      {
        "date": "2025-02-21",
        "close": 24.457048,
        "direction_boundary": 16.011261,
        "core_momentum": 0.52749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263968
      },
      {
        "date": "2025-02-28",
        "close": 24.992132,
        "direction_boundary": 15.764255,
        "core_momentum": 0.585367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265172
      },
      {
        "date": "2025-03-07",
        "close": 23.412009,
        "direction_boundary": 17.211002,
        "core_momentum": 0.360293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266289
      },
      {
        "date": "2025-03-14",
        "close": 23.159563,
        "direction_boundary": 16.073012,
        "core_momentum": 0.440898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263984
      },
      {
        "date": "2025-03-21",
        "close": 23.112814,
        "direction_boundary": 16.125942,
        "core_momentum": 0.433269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251593
      },
      {
        "date": "2025-03-28",
        "close": 23.122164,
        "direction_boundary": 17.069856,
        "core_momentum": 0.354561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251405
      },
      {
        "date": "2025-04-04",
        "close": 19.428975,
        "direction_boundary": 16.196515,
        "core_momentum": 0.199578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347695
      },
      {
        "date": "2025-04-11",
        "close": 19.485074,
        "direction_boundary": 15.570179,
        "core_momentum": 0.251435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339293
      },
      {
        "date": "2025-04-18",
        "close": 20.737953,
        "direction_boundary": 16.152407,
        "core_momentum": 0.283892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35114
      },
      {
        "date": "2025-04-25",
        "close": 21.158696,
        "direction_boundary": 16.866959,
        "core_momentum": 0.254446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351835
      },
      {
        "date": "2025-05-02",
        "close": 22.14978,
        "direction_boundary": 17.79323,
        "core_momentum": 0.244843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358023
      },
      {
        "date": "2025-05-09",
        "close": 22.374176,
        "direction_boundary": 17.925555,
        "core_momentum": 0.248172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341064
      },
      {
        "date": "2025-05-16",
        "close": 23.393309,
        "direction_boundary": 18.013771,
        "core_momentum": 0.298635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347747
      },
      {
        "date": "2025-05-23",
        "close": 22.056281,
        "direction_boundary": 16.919383,
        "core_momentum": 0.30361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351806
      },
      {
        "date": "2025-05-30",
        "close": 22.196529,
        "direction_boundary": 17.332928,
        "core_momentum": 0.280599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352562
      },
      {
        "date": "2025-06-06",
        "close": 22.709195,
        "direction_boundary": 17.018274,
        "core_momentum": 0.334401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354478
      },
      {
        "date": "2025-06-13",
        "close": 21.456012,
        "direction_boundary": 16.541799,
        "core_momentum": 0.297079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359999
      },
      {
        "date": "2025-06-20",
        "close": 21.313605,
        "direction_boundary": 16.568769,
        "core_momentum": 0.286372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346322
      },
      {
        "date": "2025-06-27",
        "close": 22.14906,
        "direction_boundary": 17.881325,
        "core_momentum": 0.23867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351815
      },
      {
        "date": "2025-07-04",
        "close": 24.256686,
        "direction_boundary": 17.198077,
        "core_momentum": 0.41043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376006
      },
      {
        "date": "2025-07-11",
        "close": 23.497181,
        "direction_boundary": 19.274792,
        "core_momentum": 0.219063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375936
      },
      {
        "date": "2025-07-18",
        "close": 23.117429,
        "direction_boundary": 20.946952,
        "core_momentum": 0.103618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355154
      },
      {
        "date": "2025-07-25",
        "close": 23.563638,
        "direction_boundary": 24.264301,
        "core_momentum": -0.028876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355815
      },
      {
        "date": "2025-08-01",
        "close": 22.082603,
        "direction_boundary": 21.459388,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36585
      },
      {
        "date": "2025-08-08",
        "close": 22.851602,
        "direction_boundary": 20.82109,
        "core_momentum": 0.097522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370063
      },
      {
        "date": "2025-08-15",
        "close": 24.34213,
        "direction_boundary": 21.540299,
        "core_momentum": 0.130074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381392
      },
      {
        "date": "2025-08-22",
        "close": 25.604807,
        "direction_boundary": 22.771944,
        "core_momentum": 0.124401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385091
      },
      {
        "date": "2025-08-29",
        "close": 25.756708,
        "direction_boundary": 22.963458,
        "core_momentum": 0.121639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384084
      },
      {
        "date": "2025-09-05",
        "close": 25.881787,
        "direction_boundary": 21.559021,
        "core_momentum": 0.200508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37193
      },
      {
        "date": "2025-09-12",
        "close": 25.073583,
        "direction_boundary": 22.22476,
        "core_momentum": 0.128182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374698
      },
      {
        "date": "2025-09-19",
        "close": 25.545035,
        "direction_boundary": 23.52888,
        "core_momentum": 0.085689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2025-09-26",
        "close": 25.073583,
        "direction_boundary": 23.674796,
        "core_momentum": 0.059083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376508
      },
      {
        "date": "2025-10-03",
        "close": 25.410335,
        "direction_boundary": 23.410324,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2766
      },
      {
        "date": "2025-10-10",
        "close": 23.957491,
        "direction_boundary": 24.53205,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292712
      },
      {
        "date": "2025-10-17",
        "close": 23.399445,
        "direction_boundary": 25.060994,
        "core_momentum": -0.0663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284934
      },
      {
        "date": "2025-10-24",
        "close": 24.573266,
        "direction_boundary": 25.444022,
        "core_momentum": -0.034222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290813
      },
      {
        "date": "2025-10-31",
        "close": 25.785573,
        "direction_boundary": 25.872649,
        "core_momentum": -0.003366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291485
      },
      {
        "date": "2025-11-07",
        "close": 25.910652,
        "direction_boundary": 27.79691,
        "core_momentum": -0.067859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291424
      },
      {
        "date": "2025-11-14",
        "close": 25.910652,
        "direction_boundary": 28.161699,
        "core_momentum": -0.079933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286029
      },
      {
        "date": "2025-11-21",
        "close": 26.141567,
        "direction_boundary": 28.854797,
        "core_momentum": -0.09403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27134
      },
      {
        "date": "2025-11-28",
        "close": 27.026744,
        "direction_boundary": 28.608565,
        "core_momentum": -0.055292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273865
      },
      {
        "date": "2025-12-05",
        "close": 27.47524,
        "direction_boundary": 27.852066,
        "core_momentum": -0.01353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273296
      },
      {
        "date": "2025-12-12",
        "close": 28.50873,
        "direction_boundary": 27.095568,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259908
      },
      {
        "date": "2025-12-19",
        "close": 28.128483,
        "direction_boundary": 25.084388,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260991
      },
      {
        "date": "2025-12-26",
        "close": 27.874986,
        "direction_boundary": 25.03826,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259186
      },
      {
        "date": "2026-01-02",
        "close": 27.484989,
        "direction_boundary": 25.010584,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232198
      },
      {
        "date": "2026-01-09",
        "close": 28.323481,
        "direction_boundary": 24.217183,
        "core_momentum": 0.169561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2026-01-16",
        "close": 28.186983,
        "direction_boundary": 26.366746,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226695
      },
      {
        "date": "2026-01-23",
        "close": 28.157733,
        "direction_boundary": 25.794759,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2026-01-30",
        "close": 28.703728,
        "direction_boundary": 25.739405,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2026-02-06",
        "close": 31.267954,
        "direction_boundary": 25.637924,
        "core_momentum": 0.219598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225237
      },
      {
        "date": "2026-02-13",
        "close": 30.702459,
        "direction_boundary": 25.287351,
        "core_momentum": 0.214143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2026-02-20",
        "close": 30.965706,
        "direction_boundary": 24.457048,
        "core_momentum": 0.266126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207912
      },
      {
        "date": "2026-02-27",
        "close": 28.099234,
        "direction_boundary": 24.992132,
        "core_momentum": 0.124323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253428
      },
      {
        "date": "2026-03-06",
        "close": 26.963412,
        "direction_boundary": 23.412009,
        "core_momentum": 0.151692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260841
      },
      {
        "date": "2026-03-13",
        "close": 25.906604,
        "direction_boundary": 23.159563,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26319
      },
      {
        "date": "2026-03-20",
        "close": 25.817714,
        "direction_boundary": 23.112814,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262054
      },
      {
        "date": "2026-03-27",
        "close": 26.37081,
        "direction_boundary": 23.122164,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262087
      },
      {
        "date": "2026-04-03",
        "close": 27.388111,
        "direction_boundary": 19.428975,
        "core_momentum": 0.409653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266388
      },
      {
        "date": "2026-04-10",
        "close": 28.602946,
        "direction_boundary": 19.485074,
        "core_momentum": 0.467941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256541
      },
      {
        "date": "2026-04-17",
        "close": 29.264685,
        "direction_boundary": 20.737953,
        "core_momentum": 0.411166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253607
      },
      {
        "date": "2026-04-24",
        "close": 28.85974,
        "direction_boundary": 21.158696,
        "core_momentum": 0.363966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248542
      },
      {
        "date": "2026-05-01",
        "close": 29.195548,
        "direction_boundary": 22.14978,
        "core_momentum": 0.318097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241256
      },
      {
        "date": "2026-05-08",
        "close": 29.66963,
        "direction_boundary": 22.374176,
        "core_momentum": 0.326066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2026-05-15",
        "close": 28.415288,
        "direction_boundary": 23.393309,
        "core_momentum": 0.214676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250879
      },
      {
        "date": "2026-05-22",
        "close": 29.363452,
        "direction_boundary": 22.056281,
        "core_momentum": 0.331297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254074
      },
      {
        "date": "2026-05-29",
        "close": 29.64,
        "direction_boundary": 22.196529,
        "core_momentum": 0.335344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250789
      },
      {
        "date": "2026-06-05",
        "close": 29.66,
        "direction_boundary": 22.709195,
        "core_momentum": 0.306079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250119
      },
      {
        "date": "2026-06-12",
        "close": 31.31,
        "direction_boundary": 21.456012,
        "core_momentum": 0.459265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255869
      },
      {
        "date": "2026-06-19",
        "close": 30.55,
        "direction_boundary": 21.313605,
        "core_momentum": 0.433357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257812
      },
      {
        "date": "2026-06-26",
        "close": 32.15,
        "direction_boundary": 22.14906,
        "core_momentum": 0.451529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265468
      },
      {
        "date": "2026-07-03",
        "close": 31.72,
        "direction_boundary": 24.256686,
        "core_momentum": 0.307681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265378
      },
      {
        "date": "2026-07-10",
        "close": 32.05,
        "direction_boundary": 23.497181,
        "core_momentum": 0.363993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263131
      },
      {
        "date": "2026-07-17",
        "close": 33.24,
        "direction_boundary": 23.117429,
        "core_momentum": 0.437876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266333
      },
      {
        "date": "2026-07-24",
        "close": 31.15,
        "direction_boundary": 23.563638,
        "core_momentum": 0.321952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2026-07-31",
        "close": 31.27,
        "direction_boundary": 22.082603,
        "core_momentum": 0.416047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283169
      },
      {
        "date": "2026-08-07",
        "close": 31.24,
        "direction_boundary": 22.851602,
        "core_momentum": 0.367081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.405131,
        "volume": 8336410
      },
      {
        "date": "2023-08-25",
        "close": 16.780899,
        "volume": 7996318
      },
      {
        "date": "2023-09-01",
        "close": 17.997769,
        "volume": 6194268
      },
      {
        "date": "2023-09-08",
        "close": 17.334022,
        "volume": 5942013
      },
      {
        "date": "2023-09-15",
        "close": 17.77652,
        "volume": 5533597
      },
      {
        "date": "2023-09-22",
        "close": 16.610707,
        "volume": 7428269
      },
      {
        "date": "2023-09-29",
        "close": 17.274455,
        "volume": 11477124
      },
      {
        "date": "2023-10-06",
        "close": 16.908543,
        "volume": 6954414
      },
      {
        "date": "2023-10-13",
        "close": 16.687294,
        "volume": 5531681
      },
      {
        "date": "2023-10-20",
        "close": 16.040565,
        "volume": 9611608
      },
      {
        "date": "2023-10-27",
        "close": 16.34691,
        "volume": 12847199
      },
      {
        "date": "2023-11-03",
        "close": 18.516854,
        "volume": 7044255
      },
      {
        "date": "2023-11-10",
        "close": 17.436137,
        "volume": 5801209
      },
      {
        "date": "2023-11-17",
        "close": 19.384832,
        "volume": 6583505
      },
      {
        "date": "2023-11-24",
        "close": 19.02046,
        "volume": 4477457
      },
      {
        "date": "2023-12-01",
        "close": 20.663883,
        "volume": 7878243
      },
      {
        "date": "2023-12-08",
        "close": 21.537492,
        "volume": 7815893
      },
      {
        "date": "2023-12-15",
        "close": 23.509599,
        "volume": 14607258
      },
      {
        "date": "2023-12-22",
        "close": 23.042521,
        "volume": 7154200
      },
      {
        "date": "2023-12-29",
        "close": 23.07712,
        "volume": 3453294
      },
      {
        "date": "2024-01-05",
        "close": 22.43705,
        "volume": 7218248
      },
      {
        "date": "2024-01-12",
        "close": 21.57209,
        "volume": 5840263
      },
      {
        "date": "2024-01-19",
        "close": 21.520193,
        "volume": 4604502
      },
      {
        "date": "2024-01-26",
        "close": 17.653824,
        "volume": 23749225
      },
      {
        "date": "2024-02-02",
        "close": 16.86671,
        "volume": 18966797
      },
      {
        "date": "2024-02-09",
        "close": 16.295837,
        "volume": 13347333
      },
      {
        "date": "2024-02-16",
        "close": 16.001751,
        "volume": 18094504
      },
      {
        "date": "2024-02-23",
        "close": 16.011261,
        "volume": 9759587
      },
      {
        "date": "2024-03-01",
        "close": 15.764255,
        "volume": 15047877
      },
      {
        "date": "2024-03-08",
        "close": 17.211002,
        "volume": 18879550
      },
      {
        "date": "2024-03-15",
        "close": 16.073012,
        "volume": 27950949
      },
      {
        "date": "2024-03-22",
        "close": 16.125942,
        "volume": 15852148
      },
      {
        "date": "2024-03-29",
        "close": 17.069856,
        "volume": 8897384
      },
      {
        "date": "2024-04-05",
        "close": 16.196515,
        "volume": 10751538
      },
      {
        "date": "2024-04-12",
        "close": 15.570179,
        "volume": 9904527
      },
      {
        "date": "2024-04-19",
        "close": 16.152407,
        "volume": 10093615
      },
      {
        "date": "2024-04-26",
        "close": 16.866959,
        "volume": 13732654
      },
      {
        "date": "2024-05-03",
        "close": 17.79323,
        "volume": 14782056
      },
      {
        "date": "2024-05-10",
        "close": 17.925555,
        "volume": 8443473
      },
      {
        "date": "2024-05-17",
        "close": 18.013771,
        "volume": 7886859
      },
      {
        "date": "2024-05-24",
        "close": 16.919383,
        "volume": 7235619
      },
      {
        "date": "2024-05-31",
        "close": 17.332928,
        "volume": 7204921
      },
      {
        "date": "2024-06-07",
        "close": 17.018274,
        "volume": 10832139
      },
      {
        "date": "2024-06-14",
        "close": 16.541799,
        "volume": 11233820
      },
      {
        "date": "2024-06-21",
        "close": 16.568769,
        "volume": 6509785
      },
      {
        "date": "2024-06-28",
        "close": 17.881325,
        "volume": 8889611
      },
      {
        "date": "2024-07-05",
        "close": 17.198077,
        "volume": 8418639
      },
      {
        "date": "2024-07-12",
        "close": 19.274792,
        "volume": 11730165
      },
      {
        "date": "2024-07-19",
        "close": 20.946952,
        "volume": 12878276
      },
      {
        "date": "2024-07-26",
        "close": 24.264301,
        "volume": 15084558
      },
      {
        "date": "2024-08-02",
        "close": 21.459388,
        "volume": 12577192
      },
      {
        "date": "2024-08-09",
        "close": 20.82109,
        "volume": 7096413
      },
      {
        "date": "2024-08-16",
        "close": 21.540299,
        "volume": 6610229
      },
      {
        "date": "2024-08-23",
        "close": 22.771944,
        "volume": 8189418
      },
      {
        "date": "2024-08-30",
        "close": 22.963458,
        "volume": 8914596
      },
      {
        "date": "2024-09-06",
        "close": 21.559021,
        "volume": 4976080
      },
      {
        "date": "2024-09-13",
        "close": 22.22476,
        "volume": 8641829
      },
      {
        "date": "2024-09-20",
        "close": 23.52888,
        "volume": 13739011
      },
      {
        "date": "2024-09-27",
        "close": 23.674796,
        "volume": 10801433
      },
      {
        "date": "2024-10-04",
        "close": 23.410324,
        "volume": 7693912
      },
      {
        "date": "2024-10-11",
        "close": 24.53205,
        "volume": 6515335
      },
      {
        "date": "2024-10-18",
        "close": 25.060994,
        "volume": 6878846
      },
      {
        "date": "2024-10-25",
        "close": 25.444022,
        "volume": 10801661
      },
      {
        "date": "2024-11-01",
        "close": 25.872649,
        "volume": 6828518
      },
      {
        "date": "2024-11-08",
        "close": 27.79691,
        "volume": 12284829
      },
      {
        "date": "2024-11-15",
        "close": 28.161699,
        "volume": 5882900
      },
      {
        "date": "2024-11-22",
        "close": 28.854797,
        "volume": 5801258
      },
      {
        "date": "2024-11-29",
        "close": 28.608565,
        "volume": 5236655
      },
      {
        "date": "2024-12-06",
        "close": 27.852066,
        "volume": 6410666
      },
      {
        "date": "2024-12-13",
        "close": 27.095568,
        "volume": 6658888
      },
      {
        "date": "2024-12-20",
        "close": 25.084388,
        "volume": 13597182
      },
      {
        "date": "2024-12-27",
        "close": 25.03826,
        "volume": 4064613
      },
      {
        "date": "2025-01-03",
        "close": 25.010584,
        "volume": 3563473
      },
      {
        "date": "2025-01-10",
        "close": 24.217183,
        "volume": 5455062
      },
      {
        "date": "2025-01-17",
        "close": 26.366746,
        "volume": 7602141
      },
      {
        "date": "2025-01-24",
        "close": 25.794759,
        "volume": 7619704
      },
      {
        "date": "2025-01-31",
        "close": 25.739405,
        "volume": 6441008
      },
      {
        "date": "2025-02-07",
        "close": 25.637924,
        "volume": 6655558
      },
      {
        "date": "2025-02-14",
        "close": 25.287351,
        "volume": 5532064
      },
      {
        "date": "2025-02-21",
        "close": 24.457048,
        "volume": 3905036
      },
      {
        "date": "2025-02-28",
        "close": 24.992132,
        "volume": 9053031
      },
      {
        "date": "2025-03-07",
        "close": 23.412009,
        "volume": 9521499
      },
      {
        "date": "2025-03-14",
        "close": 23.159563,
        "volume": 10081683
      },
      {
        "date": "2025-03-21",
        "close": 23.112814,
        "volume": 8453035
      },
      {
        "date": "2025-03-28",
        "close": 23.122164,
        "volume": 5503200
      },
      {
        "date": "2025-04-04",
        "close": 19.428975,
        "volume": 9309524
      },
      {
        "date": "2025-04-11",
        "close": 19.485074,
        "volume": 12551195
      },
      {
        "date": "2025-04-18",
        "close": 20.737953,
        "volume": 5629169
      },
      {
        "date": "2025-04-25",
        "close": 21.158696,
        "volume": 16222860
      },
      {
        "date": "2025-05-02",
        "close": 22.14978,
        "volume": 9855099
      },
      {
        "date": "2025-05-09",
        "close": 22.374176,
        "volume": 10506888
      },
      {
        "date": "2025-05-16",
        "close": 23.393309,
        "volume": 9162771
      },
      {
        "date": "2025-05-23",
        "close": 22.056281,
        "volume": 8647774
      },
      {
        "date": "2025-05-30",
        "close": 22.196529,
        "volume": 8135158
      },
      {
        "date": "2025-06-06",
        "close": 22.709195,
        "volume": 9062903
      },
      {
        "date": "2025-06-13",
        "close": 21.456012,
        "volume": 11156760
      },
      {
        "date": "2025-06-20",
        "close": 21.313605,
        "volume": 9964001
      },
      {
        "date": "2025-06-27",
        "close": 22.14906,
        "volume": 9880878
      },
      {
        "date": "2025-07-04",
        "close": 24.256686,
        "volume": 12577455
      },
      {
        "date": "2025-07-11",
        "close": 23.497181,
        "volume": 12917041
      },
      {
        "date": "2025-07-18",
        "close": 23.117429,
        "volume": 10788099
      },
      {
        "date": "2025-07-25",
        "close": 23.563638,
        "volume": 16850540
      },
      {
        "date": "2025-08-01",
        "close": 22.082603,
        "volume": 12663920
      },
      {
        "date": "2025-08-08",
        "close": 22.851602,
        "volume": 10729880
      },
      {
        "date": "2025-08-15",
        "close": 24.34213,
        "volume": 11965130
      },
      {
        "date": "2025-08-22",
        "close": 25.604807,
        "volume": 12058053
      },
      {
        "date": "2025-08-29",
        "close": 25.756708,
        "volume": 37240578
      },
      {
        "date": "2025-09-05",
        "close": 25.881787,
        "volume": 36568454
      },
      {
        "date": "2025-09-12",
        "close": 25.073583,
        "volume": 21004392
      },
      {
        "date": "2025-09-19",
        "close": 25.545035,
        "volume": 32313460
      },
      {
        "date": "2025-09-26",
        "close": 25.073583,
        "volume": 24708428
      },
      {
        "date": "2025-10-03",
        "close": 25.410335,
        "volume": 26135346
      },
      {
        "date": "2025-10-10",
        "close": 23.957491,
        "volume": 27978149
      },
      {
        "date": "2025-10-17",
        "close": 23.399445,
        "volume": 33106554
      },
      {
        "date": "2025-10-24",
        "close": 24.573266,
        "volume": 21374750
      },
      {
        "date": "2025-10-31",
        "close": 25.785573,
        "volume": 29143774
      },
      {
        "date": "2025-11-07",
        "close": 25.910652,
        "volume": 17261092
      },
      {
        "date": "2025-11-14",
        "close": 25.910652,
        "volume": 15284081
      },
      {
        "date": "2025-11-21",
        "close": 26.141567,
        "volume": 16762661
      },
      {
        "date": "2025-11-28",
        "close": 27.026744,
        "volume": 8682920
      },
      {
        "date": "2025-12-05",
        "close": 27.47524,
        "volume": 13763529
      },
      {
        "date": "2025-12-12",
        "close": 28.50873,
        "volume": 15014449
      },
      {
        "date": "2025-12-19",
        "close": 28.128483,
        "volume": 13941700
      },
      {
        "date": "2025-12-26",
        "close": 27.874986,
        "volume": 6223035
      },
      {
        "date": "2026-01-02",
        "close": 27.484989,
        "volume": 7319233
      },
      {
        "date": "2026-01-09",
        "close": 28.323481,
        "volume": 10625065
      },
      {
        "date": "2026-01-16",
        "close": 28.186983,
        "volume": 9653699
      },
      {
        "date": "2026-01-23",
        "close": 28.157733,
        "volume": 17639713
      },
      {
        "date": "2026-01-30",
        "close": 28.703728,
        "volume": 15403518
      },
      {
        "date": "2026-02-06",
        "close": 31.267954,
        "volume": 14824225
      },
      {
        "date": "2026-02-13",
        "close": 30.702459,
        "volume": 14280010
      },
      {
        "date": "2026-02-20",
        "close": 30.965706,
        "volume": 11800299
      },
      {
        "date": "2026-02-27",
        "close": 28.099234,
        "volume": 17208083
      },
      {
        "date": "2026-03-06",
        "close": 26.963412,
        "volume": 14144975
      },
      {
        "date": "2026-03-13",
        "close": 25.906604,
        "volume": 14479840
      },
      {
        "date": "2026-03-20",
        "close": 25.817714,
        "volume": 19353144
      },
      {
        "date": "2026-03-27",
        "close": 26.37081,
        "volume": 12643554
      },
      {
        "date": "2026-04-03",
        "close": 27.388111,
        "volume": 11860935
      },
      {
        "date": "2026-04-10",
        "close": 28.602946,
        "volume": 15999504
      },
      {
        "date": "2026-04-17",
        "close": 29.264685,
        "volume": 11164409
      },
      {
        "date": "2026-04-24",
        "close": 28.85974,
        "volume": 13583519
      },
      {
        "date": "2026-05-01",
        "close": 29.195548,
        "volume": 11035965
      },
      {
        "date": "2026-05-08",
        "close": 29.66963,
        "volume": 13377638
      },
      {
        "date": "2026-05-15",
        "close": 28.415288,
        "volume": 18008804
      },
      {
        "date": "2026-05-22",
        "close": 29.363452,
        "volume": 10936706
      },
      {
        "date": "2026-05-29",
        "close": 29.64,
        "volume": 11604412
      },
      {
        "date": "2026-06-05",
        "close": 29.66,
        "volume": 13214690
      },
      {
        "date": "2026-06-12",
        "close": 31.31,
        "volume": 15234189
      },
      {
        "date": "2026-06-19",
        "close": 30.55,
        "volume": 15749209
      },
      {
        "date": "2026-06-26",
        "close": 32.15,
        "volume": 15747000
      },
      {
        "date": "2026-07-03",
        "close": 31.72,
        "volume": 11627154
      },
      {
        "date": "2026-07-10",
        "close": 32.05,
        "volume": 11743643
      },
      {
        "date": "2026-07-17",
        "close": 33.24,
        "volume": 14240159
      },
      {
        "date": "2026-07-24",
        "close": 31.15,
        "volume": 18693105
      },
      {
        "date": "2026-07-31",
        "close": 31.27,
        "volume": 15632183
      },
      {
        "date": "2026-08-07",
        "close": 31.24,
        "volume": 11591093
      }
    ],
    "sharemaestro_context": {
      "trend": 29.529391,
      "fair_value": 23.385475,
      "market_activity": 24.588999,
      "market_dynamics": 0.677189,
      "relative_strength": -2.36766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.050614,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.052255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006419,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.018378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.029731,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.016165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.027515
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.327408
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.012395
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.020723
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.199361
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.150695
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.146833
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095805
      }
    ]
  }
}