{
  "ticker": {
    "uuid": "1e724112-4d73-421b-ad53-9ba34cf08164",
    "symbol": "SPH",
    "name": "Suburban Propane Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.980552,
    "boundary_margin": 0.042958,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222329,
    "volatility_stability": 1.3278,
    "risk_context": 0.4498,
    "current_regime": {
      "move": 0.018401,
      "interruption": -0.033991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.489,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.108045,
        "direction_boundary": 12.474673,
        "core_momentum": -0.02939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094617
      },
      {
        "date": "2023-08-25",
        "close": 12.049952,
        "direction_boundary": 12.528147,
        "core_momentum": -0.03817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094582
      },
      {
        "date": "2023-09-01",
        "close": 12.091447,
        "direction_boundary": 12.58926,
        "core_momentum": -0.039543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092366
      },
      {
        "date": "2023-09-08",
        "close": 12.008458,
        "direction_boundary": 12.734403,
        "core_momentum": -0.057007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079932
      },
      {
        "date": "2023-09-15",
        "close": 12.282321,
        "direction_boundary": 12.696208,
        "core_momentum": -0.032599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085274
      },
      {
        "date": "2023-09-22",
        "close": 12.182734,
        "direction_boundary": 12.107996,
        "core_momentum": 0.006173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084437
      },
      {
        "date": "2023-09-29",
        "close": 13.319679,
        "direction_boundary": 11.496867,
        "core_momentum": 0.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143141
      },
      {
        "date": "2023-10-06",
        "close": 13.518852,
        "direction_boundary": 12.41356,
        "core_momentum": 0.089039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144003
      },
      {
        "date": "2023-10-13",
        "close": 13.543748,
        "direction_boundary": 11.840627,
        "core_momentum": 0.143837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2023-10-20",
        "close": 13.792714,
        "direction_boundary": 12.635095,
        "core_momentum": 0.091619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2023-10-27",
        "close": 14.108071,
        "direction_boundary": 12.879546,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2023-11-03",
        "close": 14.738785,
        "direction_boundary": 13.010906,
        "core_momentum": 0.132802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154153
      },
      {
        "date": "2023-11-10",
        "close": 14.244926,
        "direction_boundary": 12.247392,
        "core_momentum": 0.163099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2023-11-17",
        "close": 14.608446,
        "direction_boundary": 12.379838,
        "core_momentum": 0.180019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2023-11-24",
        "close": 14.532361,
        "direction_boundary": 12.971952,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160937
      },
      {
        "date": "2023-12-01",
        "close": 14.506999,
        "direction_boundary": 12.496703,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2023-12-08",
        "close": 14.278742,
        "direction_boundary": 12.426584,
        "core_momentum": 0.149048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163967
      },
      {
        "date": "2023-12-15",
        "close": 14.70144,
        "direction_boundary": 11.920172,
        "core_momentum": 0.233324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2023-12-22",
        "close": 16.375324,
        "direction_boundary": 11.896799,
        "core_momentum": 0.376448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214987
      },
      {
        "date": "2023-12-29",
        "close": 15.014237,
        "direction_boundary": 11.82668,
        "core_momentum": 0.269523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254485
      },
      {
        "date": "2024-01-05",
        "close": 14.549269,
        "direction_boundary": 11.998081,
        "core_momentum": 0.212633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25998
      },
      {
        "date": "2024-01-12",
        "close": 15.005783,
        "direction_boundary": 12.379838,
        "core_momentum": 0.212115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261986
      },
      {
        "date": "2024-01-19",
        "close": 14.912789,
        "direction_boundary": 12.418793,
        "core_momentum": 0.200824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26274
      },
      {
        "date": "2024-01-26",
        "close": 16.823384,
        "direction_boundary": 12.504494,
        "core_momentum": 0.345387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305235
      },
      {
        "date": "2024-02-02",
        "close": 17.017826,
        "direction_boundary": 12.492164,
        "core_momentum": 0.36228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304789
      },
      {
        "date": "2024-02-09",
        "close": 16.728411,
        "direction_boundary": 12.531923,
        "core_momentum": 0.334864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307594
      },
      {
        "date": "2024-02-16",
        "close": 16.943208,
        "direction_boundary": 12.309275,
        "core_momentum": 0.376459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304783
      },
      {
        "date": "2024-02-23",
        "close": 17.853949,
        "direction_boundary": 12.245661,
        "core_momentum": 0.457982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30842
      },
      {
        "date": "2024-03-01",
        "close": 17.896908,
        "direction_boundary": 12.420599,
        "core_momentum": 0.440905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308501
      },
      {
        "date": "2024-03-08",
        "close": 18.000011,
        "direction_boundary": 12.007109,
        "core_momentum": 0.499113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307197
      },
      {
        "date": "2024-03-15",
        "close": 16.67686,
        "direction_boundary": 11.935543,
        "core_momentum": 0.397244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332292
      },
      {
        "date": "2024-03-22",
        "close": 17.716478,
        "direction_boundary": 11.800364,
        "core_momentum": 0.50135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337651
      },
      {
        "date": "2024-03-29",
        "close": 17.553233,
        "direction_boundary": 12.182047,
        "core_momentum": 0.44091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321226
      },
      {
        "date": "2024-04-05",
        "close": 17.810989,
        "direction_boundary": 12.213854,
        "core_momentum": 0.458261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321219
      },
      {
        "date": "2024-04-12",
        "close": 16.573757,
        "direction_boundary": 12.293371,
        "core_momentum": 0.348187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340961
      },
      {
        "date": "2024-04-19",
        "close": 16.685452,
        "direction_boundary": 12.277468,
        "core_momentum": 0.35903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340629
      },
      {
        "date": "2024-04-26",
        "close": 16.917433,
        "direction_boundary": 12.500116,
        "core_momentum": 0.353382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340057
      },
      {
        "date": "2024-05-03",
        "close": 17.046311,
        "direction_boundary": 12.375347,
        "core_momentum": 0.377441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335913
      },
      {
        "date": "2024-05-10",
        "close": 16.26136,
        "direction_boundary": 12.310385,
        "core_momentum": 0.320947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339468
      },
      {
        "date": "2024-05-17",
        "close": 16.645624,
        "direction_boundary": 12.131738,
        "core_momentum": 0.372072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339259
      },
      {
        "date": "2024-05-24",
        "close": 16.706757,
        "direction_boundary": 11.953091,
        "core_momentum": 0.397693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338946
      },
      {
        "date": "2024-05-31",
        "close": 17.75475,
        "direction_boundary": 12.147979,
        "core_momentum": 0.461539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347329
      },
      {
        "date": "2024-06-07",
        "close": 18.200148,
        "direction_boundary": 12.204821,
        "core_momentum": 0.491226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34637
      },
      {
        "date": "2024-06-14",
        "close": 17.431619,
        "direction_boundary": 12.091136,
        "core_momentum": 0.441686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352548
      },
      {
        "date": "2024-06-21",
        "close": 16.174027,
        "direction_boundary": 12.034294,
        "core_momentum": 0.343995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338334
      },
      {
        "date": "2024-06-28",
        "close": 16.584491,
        "direction_boundary": 12.018054,
        "core_momentum": 0.379965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316095
      },
      {
        "date": "2024-07-05",
        "close": 16.392359,
        "direction_boundary": 11.969332,
        "core_momentum": 0.36953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31285
      },
      {
        "date": "2024-07-12",
        "close": 16.383626,
        "direction_boundary": 12.091136,
        "core_momentum": 0.355011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310592
      },
      {
        "date": "2024-07-19",
        "close": 16.357426,
        "direction_boundary": 12.212941,
        "core_momentum": 0.339352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310373
      },
      {
        "date": "2024-07-26",
        "close": 16.322493,
        "direction_boundary": 12.18858,
        "core_momentum": 0.339163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260505
      },
      {
        "date": "2024-08-02",
        "close": 15.789763,
        "direction_boundary": 12.199332,
        "core_momentum": 0.294314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263514
      },
      {
        "date": "2024-08-09",
        "close": 15.139971,
        "direction_boundary": 12.315516,
        "core_momentum": 0.229341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268419
      },
      {
        "date": "2024-08-16",
        "close": 15.745214,
        "direction_boundary": 12.108045,
        "core_momentum": 0.300393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274132
      },
      {
        "date": "2024-08-23",
        "close": 16.172444,
        "direction_boundary": 12.049952,
        "core_momentum": 0.342117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266008
      },
      {
        "date": "2024-08-30",
        "close": 15.576102,
        "direction_boundary": 12.091447,
        "core_momentum": 0.288192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26989
      },
      {
        "date": "2024-09-06",
        "close": 15.665108,
        "direction_boundary": 12.008458,
        "core_momentum": 0.304506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269886
      },
      {
        "date": "2024-09-13",
        "close": 15.887624,
        "direction_boundary": 12.282321,
        "core_momentum": 0.293536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250762
      },
      {
        "date": "2024-09-20",
        "close": 15.727413,
        "direction_boundary": 12.182734,
        "core_momentum": 0.290959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234229
      },
      {
        "date": "2024-09-27",
        "close": 15.860922,
        "direction_boundary": 13.319679,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234808
      },
      {
        "date": "2024-10-04",
        "close": 16.083438,
        "direction_boundary": 13.518852,
        "core_momentum": 0.189704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234709
      },
      {
        "date": "2024-10-11",
        "close": 16.172444,
        "direction_boundary": 13.543748,
        "core_momentum": 0.194089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213394
      },
      {
        "date": "2024-10-18",
        "close": 16.635277,
        "direction_boundary": 13.792714,
        "core_momentum": 0.206092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21699
      },
      {
        "date": "2024-10-25",
        "close": 16.483966,
        "direction_boundary": 14.108071,
        "core_momentum": 0.168407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216377
      },
      {
        "date": "2024-11-01",
        "close": 16.715382,
        "direction_boundary": 14.738785,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21706
      },
      {
        "date": "2024-11-08",
        "close": 16.946903,
        "direction_boundary": 14.244926,
        "core_momentum": 0.18968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207237
      },
      {
        "date": "2024-11-15",
        "close": 15.932444,
        "direction_boundary": 14.608446,
        "core_momentum": 0.090632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222397
      },
      {
        "date": "2024-11-22",
        "close": 16.901614,
        "direction_boundary": 14.532361,
        "core_momentum": 0.163033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237791
      },
      {
        "date": "2024-11-29",
        "close": 17.979477,
        "direction_boundary": 14.506999,
        "core_momentum": 0.239366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238294
      },
      {
        "date": "2024-12-06",
        "close": 17.082768,
        "direction_boundary": 14.278742,
        "core_momentum": 0.196378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245956
      },
      {
        "date": "2024-12-13",
        "close": 16.91973,
        "direction_boundary": 14.70144,
        "core_momentum": 0.150889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239157
      },
      {
        "date": "2024-12-20",
        "close": 15.706002,
        "direction_boundary": 16.375324,
        "core_momentum": -0.040874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238885
      },
      {
        "date": "2024-12-27",
        "close": 15.660713,
        "direction_boundary": 15.014237,
        "core_momentum": 0.043058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235882
      },
      {
        "date": "2025-01-03",
        "close": 16.249462,
        "direction_boundary": 14.549269,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241535
      },
      {
        "date": "2025-01-10",
        "close": 16.403442,
        "direction_boundary": 15.005783,
        "core_momentum": 0.093141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241914
      },
      {
        "date": "2025-01-17",
        "close": 17.861727,
        "direction_boundary": 14.912789,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269127
      },
      {
        "date": "2025-01-24",
        "close": 17.653401,
        "direction_boundary": 16.823384,
        "core_momentum": 0.049337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269849
      },
      {
        "date": "2025-01-31",
        "close": 19.138859,
        "direction_boundary": 17.017826,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285127
      },
      {
        "date": "2025-02-07",
        "close": 19.395956,
        "direction_boundary": 16.728411,
        "core_momentum": 0.159462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2025-02-14",
        "close": 19.818806,
        "direction_boundary": 16.943208,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273409
      },
      {
        "date": "2025-02-21",
        "close": 20.039424,
        "direction_boundary": 17.853949,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272215
      },
      {
        "date": "2025-02-28",
        "close": 19.083415,
        "direction_boundary": 17.896908,
        "core_momentum": 0.066297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276442
      },
      {
        "date": "2025-03-07",
        "close": 18.495101,
        "direction_boundary": 18.000011,
        "core_momentum": 0.027505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2025-03-14",
        "close": 18.752488,
        "direction_boundary": 16.67686,
        "core_momentum": 0.124462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281707
      },
      {
        "date": "2025-03-21",
        "close": 19.092607,
        "direction_boundary": 17.716478,
        "core_momentum": 0.077675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281108
      },
      {
        "date": "2025-03-28",
        "close": 19.543034,
        "direction_boundary": 17.553233,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281967
      },
      {
        "date": "2025-04-04",
        "close": 18.302061,
        "direction_boundary": 17.810989,
        "core_momentum": 0.027571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2025-04-11",
        "close": 18.237714,
        "direction_boundary": 16.573757,
        "core_momentum": 0.100397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299885
      },
      {
        "date": "2025-04-18",
        "close": 19.046645,
        "direction_boundary": 16.685452,
        "core_momentum": 0.141512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302997
      },
      {
        "date": "2025-04-25",
        "close": 18.660564,
        "direction_boundary": 16.917433,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304475
      },
      {
        "date": "2025-05-02",
        "close": 18.83522,
        "direction_boundary": 17.046311,
        "core_momentum": 0.104944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304264
      },
      {
        "date": "2025-05-09",
        "close": 17.665292,
        "direction_boundary": 16.26136,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318413
      },
      {
        "date": "2025-05-16",
        "close": 18.029621,
        "direction_boundary": 16.645624,
        "core_momentum": 0.083145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305869
      },
      {
        "date": "2025-05-23",
        "close": 17.898836,
        "direction_boundary": 16.706757,
        "core_momentum": 0.071353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295992
      },
      {
        "date": "2025-05-30",
        "close": 17.5999,
        "direction_boundary": 17.75475,
        "core_momentum": -0.008722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284169
      },
      {
        "date": "2025-06-06",
        "close": 17.170178,
        "direction_boundary": 18.200148,
        "core_momentum": -0.056591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277079
      },
      {
        "date": "2025-06-13",
        "close": 16.974001,
        "direction_boundary": 17.431619,
        "core_momentum": -0.026252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277225
      },
      {
        "date": "2025-06-20",
        "close": 17.786735,
        "direction_boundary": 16.174027,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262597
      },
      {
        "date": "2025-06-27",
        "close": 17.385039,
        "direction_boundary": 16.584491,
        "core_momentum": 0.048271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265208
      },
      {
        "date": "2025-07-04",
        "close": 17.170178,
        "direction_boundary": 16.392359,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261776
      },
      {
        "date": "2025-07-11",
        "close": 17.244912,
        "direction_boundary": 16.383626,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261586
      },
      {
        "date": "2025-07-18",
        "close": 17.188862,
        "direction_boundary": 16.357426,
        "core_momentum": 0.050829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232422
      },
      {
        "date": "2025-07-25",
        "close": 17.357014,
        "direction_boundary": 16.322493,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232434
      },
      {
        "date": "2025-08-01",
        "close": 17.618583,
        "direction_boundary": 15.789763,
        "core_momentum": 0.115823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202271
      },
      {
        "date": "2025-08-08",
        "close": 16.980552,
        "direction_boundary": 15.139971,
        "core_momentum": 0.121571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206021
      },
      {
        "date": "2025-08-15",
        "close": 17.522484,
        "direction_boundary": 15.745214,
        "core_momentum": 0.112877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209004
      },
      {
        "date": "2025-08-22",
        "close": 17.760174,
        "direction_boundary": 16.172444,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209394
      },
      {
        "date": "2025-08-29",
        "close": 17.798204,
        "direction_boundary": 15.576102,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199558
      },
      {
        "date": "2025-09-05",
        "close": 17.493962,
        "direction_boundary": 15.665108,
        "core_momentum": 0.116747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19645
      },
      {
        "date": "2025-09-12",
        "close": 17.560515,
        "direction_boundary": 15.887624,
        "core_momentum": 0.105295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19531
      },
      {
        "date": "2025-09-19",
        "close": 17.322825,
        "direction_boundary": 15.727413,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193585
      },
      {
        "date": "2025-09-26",
        "close": 17.646083,
        "direction_boundary": 15.860922,
        "core_momentum": 0.112551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192347
      },
      {
        "date": "2025-10-03",
        "close": 17.608053,
        "direction_boundary": 16.083438,
        "core_momentum": 0.094794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170545
      },
      {
        "date": "2025-10-10",
        "close": 17.199226,
        "direction_boundary": 16.172444,
        "core_momentum": 0.06349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173248
      },
      {
        "date": "2025-10-17",
        "close": 17.81722,
        "direction_boundary": 16.635277,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169299
      },
      {
        "date": "2025-10-24",
        "close": 17.997864,
        "direction_boundary": 16.483966,
        "core_momentum": 0.091841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168133
      },
      {
        "date": "2025-10-31",
        "close": 17.332333,
        "direction_boundary": 16.715382,
        "core_momentum": 0.036909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174652
      },
      {
        "date": "2025-11-07",
        "close": 17.703528,
        "direction_boundary": 16.946903,
        "core_momentum": 0.044647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153976
      },
      {
        "date": "2025-11-14",
        "close": 18.816653,
        "direction_boundary": 15.932444,
        "core_momentum": 0.181027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1737
      },
      {
        "date": "2025-11-21",
        "close": 18.206854,
        "direction_boundary": 16.901614,
        "core_momentum": 0.077226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179873
      },
      {
        "date": "2025-11-28",
        "close": 18.923125,
        "direction_boundary": 17.979477,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185427
      },
      {
        "date": "2025-12-05",
        "close": 18.681142,
        "direction_boundary": 17.082768,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182618
      },
      {
        "date": "2025-12-12",
        "close": 18.206854,
        "direction_boundary": 16.91973,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185949
      },
      {
        "date": "2025-12-19",
        "close": 17.945511,
        "direction_boundary": 15.706002,
        "core_momentum": 0.142589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176046
      },
      {
        "date": "2025-12-26",
        "close": 18.206854,
        "direction_boundary": 15.660713,
        "core_momentum": 0.162581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173806
      },
      {
        "date": "2026-01-02",
        "close": 18.090701,
        "direction_boundary": 16.249462,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173019
      },
      {
        "date": "2026-01-09",
        "close": 17.96487,
        "direction_boundary": 16.403442,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173425
      },
      {
        "date": "2026-01-16",
        "close": 18.574669,
        "direction_boundary": 17.861727,
        "core_momentum": 0.039915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178745
      },
      {
        "date": "2026-01-23",
        "close": 18.816653,
        "direction_boundary": 17.653401,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179043
      },
      {
        "date": "2026-01-30",
        "close": 19.523245,
        "direction_boundary": 19.138859,
        "core_momentum": 0.020084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184439
      },
      {
        "date": "2026-02-06",
        "close": 19.424588,
        "direction_boundary": 19.395956,
        "core_momentum": 0.001476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175407
      },
      {
        "date": "2026-02-13",
        "close": 19.926185,
        "direction_boundary": 19.818806,
        "core_momentum": 0.005418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17382
      },
      {
        "date": "2026-02-20",
        "close": 19.926185,
        "direction_boundary": 20.039424,
        "core_momentum": -0.005651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173502
      },
      {
        "date": "2026-02-27",
        "close": 19.965526,
        "direction_boundary": 19.083415,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      },
      {
        "date": "2026-03-06",
        "close": 19.91635,
        "direction_boundary": 18.495101,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2026-03-13",
        "close": 20.073714,
        "direction_boundary": 18.752488,
        "core_momentum": 0.070456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171045
      },
      {
        "date": "2026-03-20",
        "close": 19.768821,
        "direction_boundary": 19.092607,
        "core_momentum": 0.035418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171429
      },
      {
        "date": "2026-03-27",
        "close": 20.044208,
        "direction_boundary": 19.543034,
        "core_momentum": 0.025645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170821
      },
      {
        "date": "2026-04-03",
        "close": 19.286895,
        "direction_boundary": 18.302061,
        "core_momentum": 0.05381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180965
      },
      {
        "date": "2026-04-10",
        "close": 19.404918,
        "direction_boundary": 18.237714,
        "core_momentum": 0.063999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17674
      },
      {
        "date": "2026-04-17",
        "close": 18.559087,
        "direction_boundary": 19.046645,
        "core_momentum": -0.025598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1836
      },
      {
        "date": "2026-04-24",
        "close": 18.982003,
        "direction_boundary": 18.660564,
        "core_momentum": 0.017226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185556
      },
      {
        "date": "2026-05-01",
        "close": 19.562281,
        "direction_boundary": 18.83522,
        "core_momentum": 0.038601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2026-05-08",
        "close": 19.66,
        "direction_boundary": 17.665292,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178688
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "direction_boundary": 18.029621,
        "core_momentum": 0.109286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2026-05-22",
        "close": 20.29,
        "direction_boundary": 17.898836,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152535
      },
      {
        "date": "2026-05-29",
        "close": 19.4,
        "direction_boundary": 17.5999,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158645
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "direction_boundary": 17.170178,
        "core_momentum": 0.12113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157911
      },
      {
        "date": "2026-06-12",
        "close": 17.86,
        "direction_boundary": 16.974001,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186784
      },
      {
        "date": "2026-06-19",
        "close": 16.55,
        "direction_boundary": 17.786735,
        "core_momentum": -0.069531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213543
      },
      {
        "date": "2026-06-26",
        "close": 17.39,
        "direction_boundary": 17.385039,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224559
      },
      {
        "date": "2026-07-03",
        "close": 17.203304,
        "direction_boundary": 17.170178,
        "core_momentum": 0.001929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224823
      },
      {
        "date": "2026-07-10",
        "close": 17.517699,
        "direction_boundary": 17.244912,
        "core_momentum": 0.015818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226384
      },
      {
        "date": "2026-07-17",
        "close": 17.802619,
        "direction_boundary": 17.188862,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222378
      },
      {
        "date": "2026-07-24",
        "close": 18.234912,
        "direction_boundary": 17.357014,
        "core_momentum": 0.050579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224345
      },
      {
        "date": "2026-07-31",
        "close": 18.333161,
        "direction_boundary": 17.618583,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217813
      },
      {
        "date": "2026-08-07",
        "close": 17.71,
        "direction_boundary": 16.980552,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222329
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.108045,
        "volume": 633828
      },
      {
        "date": "2023-08-25",
        "close": 12.049952,
        "volume": 543792
      },
      {
        "date": "2023-09-01",
        "close": 12.091447,
        "volume": 504089
      },
      {
        "date": "2023-09-08",
        "close": 12.008458,
        "volume": 450963
      },
      {
        "date": "2023-09-15",
        "close": 12.282321,
        "volume": 830228
      },
      {
        "date": "2023-09-22",
        "close": 12.182734,
        "volume": 1755009
      },
      {
        "date": "2023-09-29",
        "close": 13.319679,
        "volume": 3260208
      },
      {
        "date": "2023-10-06",
        "close": 13.518852,
        "volume": 1793761
      },
      {
        "date": "2023-10-13",
        "close": 13.543748,
        "volume": 1793268
      },
      {
        "date": "2023-10-20",
        "close": 13.792714,
        "volume": 1290751
      },
      {
        "date": "2023-10-27",
        "close": 14.108071,
        "volume": 1043616
      },
      {
        "date": "2023-11-03",
        "close": 14.738785,
        "volume": 1689501
      },
      {
        "date": "2023-11-10",
        "close": 14.244926,
        "volume": 1212562
      },
      {
        "date": "2023-11-17",
        "close": 14.608446,
        "volume": 1369668
      },
      {
        "date": "2023-11-24",
        "close": 14.532361,
        "volume": 854929
      },
      {
        "date": "2023-12-01",
        "close": 14.506999,
        "volume": 2086910
      },
      {
        "date": "2023-12-08",
        "close": 14.278742,
        "volume": 2521907
      },
      {
        "date": "2023-12-15",
        "close": 14.70144,
        "volume": 17199153
      },
      {
        "date": "2023-12-22",
        "close": 16.375324,
        "volume": 8377252
      },
      {
        "date": "2023-12-29",
        "close": 15.014237,
        "volume": 1178959
      },
      {
        "date": "2024-01-05",
        "close": 14.549269,
        "volume": 1336343
      },
      {
        "date": "2024-01-12",
        "close": 15.005783,
        "volume": 814577
      },
      {
        "date": "2024-01-19",
        "close": 14.912789,
        "volume": 1089417
      },
      {
        "date": "2024-01-26",
        "close": 16.823384,
        "volume": 1634930
      },
      {
        "date": "2024-02-02",
        "close": 17.017826,
        "volume": 2311893
      },
      {
        "date": "2024-02-09",
        "close": 16.728411,
        "volume": 7636297
      },
      {
        "date": "2024-02-16",
        "close": 16.943208,
        "volume": 1265711
      },
      {
        "date": "2024-02-23",
        "close": 17.853949,
        "volume": 782521
      },
      {
        "date": "2024-03-01",
        "close": 17.896908,
        "volume": 1370933
      },
      {
        "date": "2024-03-08",
        "close": 18.000011,
        "volume": 1232068
      },
      {
        "date": "2024-03-15",
        "close": 16.67686,
        "volume": 1169975
      },
      {
        "date": "2024-03-22",
        "close": 17.716478,
        "volume": 683288
      },
      {
        "date": "2024-03-29",
        "close": 17.553233,
        "volume": 550760
      },
      {
        "date": "2024-04-05",
        "close": 17.810989,
        "volume": 764936
      },
      {
        "date": "2024-04-12",
        "close": 16.573757,
        "volume": 804500
      },
      {
        "date": "2024-04-19",
        "close": 16.685452,
        "volume": 860999
      },
      {
        "date": "2024-04-26",
        "close": 16.917433,
        "volume": 816006
      },
      {
        "date": "2024-05-03",
        "close": 17.046311,
        "volume": 719645
      },
      {
        "date": "2024-05-10",
        "close": 16.26136,
        "volume": 1032688
      },
      {
        "date": "2024-05-17",
        "close": 16.645624,
        "volume": 1184262
      },
      {
        "date": "2024-05-24",
        "close": 16.706757,
        "volume": 1023468
      },
      {
        "date": "2024-05-31",
        "close": 17.75475,
        "volume": 714467
      },
      {
        "date": "2024-06-07",
        "close": 18.200148,
        "volume": 924018
      },
      {
        "date": "2024-06-14",
        "close": 17.431619,
        "volume": 844720
      },
      {
        "date": "2024-06-21",
        "close": 16.174027,
        "volume": 1079754
      },
      {
        "date": "2024-06-28",
        "close": 16.584491,
        "volume": 632661
      },
      {
        "date": "2024-07-05",
        "close": 16.392359,
        "volume": 360337
      },
      {
        "date": "2024-07-12",
        "close": 16.383626,
        "volume": 557165
      },
      {
        "date": "2024-07-19",
        "close": 16.357426,
        "volume": 493985
      },
      {
        "date": "2024-07-26",
        "close": 16.322493,
        "volume": 756434
      },
      {
        "date": "2024-08-02",
        "close": 15.789763,
        "volume": 960728
      },
      {
        "date": "2024-08-09",
        "close": 15.139971,
        "volume": 1887402
      },
      {
        "date": "2024-08-16",
        "close": 15.745214,
        "volume": 1458577
      },
      {
        "date": "2024-08-23",
        "close": 16.172444,
        "volume": 643356
      },
      {
        "date": "2024-08-30",
        "close": 15.576102,
        "volume": 794166
      },
      {
        "date": "2024-09-06",
        "close": 15.665108,
        "volume": 555653
      },
      {
        "date": "2024-09-13",
        "close": 15.887624,
        "volume": 905766
      },
      {
        "date": "2024-09-20",
        "close": 15.727413,
        "volume": 1085200
      },
      {
        "date": "2024-09-27",
        "close": 15.860922,
        "volume": 487340
      },
      {
        "date": "2024-10-04",
        "close": 16.083438,
        "volume": 579492
      },
      {
        "date": "2024-10-11",
        "close": 16.172444,
        "volume": 403667
      },
      {
        "date": "2024-10-18",
        "close": 16.635277,
        "volume": 577028
      },
      {
        "date": "2024-10-25",
        "close": 16.483966,
        "volume": 881235
      },
      {
        "date": "2024-11-01",
        "close": 16.715382,
        "volume": 717362
      },
      {
        "date": "2024-11-08",
        "close": 16.946903,
        "volume": 1019811
      },
      {
        "date": "2024-11-15",
        "close": 15.932444,
        "volume": 1097036
      },
      {
        "date": "2024-11-22",
        "close": 16.901614,
        "volume": 910289
      },
      {
        "date": "2024-11-29",
        "close": 17.979477,
        "volume": 740330
      },
      {
        "date": "2024-12-06",
        "close": 17.082768,
        "volume": 945818
      },
      {
        "date": "2024-12-13",
        "close": 16.91973,
        "volume": 1210127
      },
      {
        "date": "2024-12-20",
        "close": 15.706002,
        "volume": 1159162
      },
      {
        "date": "2024-12-27",
        "close": 15.660713,
        "volume": 739942
      },
      {
        "date": "2025-01-03",
        "close": 16.249462,
        "volume": 577029
      },
      {
        "date": "2025-01-10",
        "close": 16.403442,
        "volume": 426570
      },
      {
        "date": "2025-01-17",
        "close": 17.861727,
        "volume": 832925
      },
      {
        "date": "2025-01-24",
        "close": 17.653401,
        "volume": 1118005
      },
      {
        "date": "2025-01-31",
        "close": 19.138859,
        "volume": 3079485
      },
      {
        "date": "2025-02-07",
        "close": 19.395956,
        "volume": 2012162
      },
      {
        "date": "2025-02-14",
        "close": 19.818806,
        "volume": 1746678
      },
      {
        "date": "2025-02-21",
        "close": 20.039424,
        "volume": 863786
      },
      {
        "date": "2025-02-28",
        "close": 19.083415,
        "volume": 1291451
      },
      {
        "date": "2025-03-07",
        "close": 18.495101,
        "volume": 1012914
      },
      {
        "date": "2025-03-14",
        "close": 18.752488,
        "volume": 1540918
      },
      {
        "date": "2025-03-21",
        "close": 19.092607,
        "volume": 2096615
      },
      {
        "date": "2025-03-28",
        "close": 19.543034,
        "volume": 460043
      },
      {
        "date": "2025-04-04",
        "close": 18.302061,
        "volume": 770395
      },
      {
        "date": "2025-04-11",
        "close": 18.237714,
        "volume": 979040
      },
      {
        "date": "2025-04-18",
        "close": 19.046645,
        "volume": 541934
      },
      {
        "date": "2025-04-25",
        "close": 18.660564,
        "volume": 365701
      },
      {
        "date": "2025-05-02",
        "close": 18.83522,
        "volume": 466997
      },
      {
        "date": "2025-05-09",
        "close": 17.665292,
        "volume": 1172771
      },
      {
        "date": "2025-05-16",
        "close": 18.029621,
        "volume": 726584
      },
      {
        "date": "2025-05-23",
        "close": 17.898836,
        "volume": 568541
      },
      {
        "date": "2025-05-30",
        "close": 17.5999,
        "volume": 416384
      },
      {
        "date": "2025-06-06",
        "close": 17.170178,
        "volume": 850807
      },
      {
        "date": "2025-06-13",
        "close": 16.974001,
        "volume": 1147596
      },
      {
        "date": "2025-06-20",
        "close": 17.786735,
        "volume": 1441008
      },
      {
        "date": "2025-06-27",
        "close": 17.385039,
        "volume": 762302
      },
      {
        "date": "2025-07-04",
        "close": 17.170178,
        "volume": 484064
      },
      {
        "date": "2025-07-11",
        "close": 17.244912,
        "volume": 458929
      },
      {
        "date": "2025-07-18",
        "close": 17.188862,
        "volume": 400153
      },
      {
        "date": "2025-07-25",
        "close": 17.357014,
        "volume": 420737
      },
      {
        "date": "2025-08-01",
        "close": 17.618583,
        "volume": 610339
      },
      {
        "date": "2025-08-08",
        "close": 16.980552,
        "volume": 1151155
      },
      {
        "date": "2025-08-15",
        "close": 17.522484,
        "volume": 910222
      },
      {
        "date": "2025-08-22",
        "close": 17.760174,
        "volume": 428751
      },
      {
        "date": "2025-08-29",
        "close": 17.798204,
        "volume": 419038
      },
      {
        "date": "2025-09-05",
        "close": 17.493962,
        "volume": 392098
      },
      {
        "date": "2025-09-12",
        "close": 17.560515,
        "volume": 557346
      },
      {
        "date": "2025-09-19",
        "close": 17.322825,
        "volume": 803736
      },
      {
        "date": "2025-09-26",
        "close": 17.646083,
        "volume": 442501
      },
      {
        "date": "2025-10-03",
        "close": 17.608053,
        "volume": 422002
      },
      {
        "date": "2025-10-10",
        "close": 17.199226,
        "volume": 467538
      },
      {
        "date": "2025-10-17",
        "close": 17.81722,
        "volume": 490800
      },
      {
        "date": "2025-10-24",
        "close": 17.997864,
        "volume": 393461
      },
      {
        "date": "2025-10-31",
        "close": 17.332333,
        "volume": 613741
      },
      {
        "date": "2025-11-07",
        "close": 17.703528,
        "volume": 987418
      },
      {
        "date": "2025-11-14",
        "close": 18.816653,
        "volume": 955790
      },
      {
        "date": "2025-11-21",
        "close": 18.206854,
        "volume": 550241
      },
      {
        "date": "2025-11-28",
        "close": 18.923125,
        "volume": 350483
      },
      {
        "date": "2025-12-05",
        "close": 18.681142,
        "volume": 662131
      },
      {
        "date": "2025-12-12",
        "close": 18.206854,
        "volume": 604937
      },
      {
        "date": "2025-12-19",
        "close": 17.945511,
        "volume": 1247165
      },
      {
        "date": "2025-12-26",
        "close": 18.206854,
        "volume": 523999
      },
      {
        "date": "2026-01-02",
        "close": 18.090701,
        "volume": 477012
      },
      {
        "date": "2026-01-09",
        "close": 17.96487,
        "volume": 751005
      },
      {
        "date": "2026-01-16",
        "close": 18.574669,
        "volume": 537914
      },
      {
        "date": "2026-01-23",
        "close": 18.816653,
        "volume": 568594
      },
      {
        "date": "2026-01-30",
        "close": 19.523245,
        "volume": 739835
      },
      {
        "date": "2026-02-06",
        "close": 19.424588,
        "volume": 846427
      },
      {
        "date": "2026-02-13",
        "close": 19.926185,
        "volume": 1018051
      },
      {
        "date": "2026-02-20",
        "close": 19.926185,
        "volume": 679071
      },
      {
        "date": "2026-02-27",
        "close": 19.965526,
        "volume": 627128
      },
      {
        "date": "2026-03-06",
        "close": 19.91635,
        "volume": 628127
      },
      {
        "date": "2026-03-13",
        "close": 20.073714,
        "volume": 551553
      },
      {
        "date": "2026-03-20",
        "close": 19.768821,
        "volume": 616682
      },
      {
        "date": "2026-03-27",
        "close": 20.044208,
        "volume": 394078
      },
      {
        "date": "2026-04-03",
        "close": 19.286895,
        "volume": 508343
      },
      {
        "date": "2026-04-10",
        "close": 19.404918,
        "volume": 369438
      },
      {
        "date": "2026-04-17",
        "close": 18.559087,
        "volume": 527929
      },
      {
        "date": "2026-04-24",
        "close": 18.982003,
        "volume": 483478
      },
      {
        "date": "2026-05-01",
        "close": 19.562281,
        "volume": 505409
      },
      {
        "date": "2026-05-08",
        "close": 19.66,
        "volume": 1006242
      },
      {
        "date": "2026-05-15",
        "close": 20.0,
        "volume": 1156993
      },
      {
        "date": "2026-05-22",
        "close": 20.29,
        "volume": 534493
      },
      {
        "date": "2026-05-29",
        "close": 19.4,
        "volume": 522012
      },
      {
        "date": "2026-06-05",
        "close": 19.25,
        "volume": 726763
      },
      {
        "date": "2026-06-12",
        "close": 17.86,
        "volume": 1059974
      },
      {
        "date": "2026-06-19",
        "close": 16.55,
        "volume": 3854259
      },
      {
        "date": "2026-06-26",
        "close": 17.39,
        "volume": 914221
      },
      {
        "date": "2026-07-03",
        "close": 17.203304,
        "volume": 417749
      },
      {
        "date": "2026-07-10",
        "close": 17.517699,
        "volume": 655104
      },
      {
        "date": "2026-07-17",
        "close": 17.802619,
        "volume": 661541
      },
      {
        "date": "2026-07-24",
        "close": 18.234912,
        "volume": 726156
      },
      {
        "date": "2026-07-31",
        "close": 18.333161,
        "volume": 845760
      },
      {
        "date": "2026-08-07",
        "close": 17.71,
        "volume": 976651
      }
    ],
    "sharemaestro_context": {
      "trend": 18.965234,
      "fair_value": 17.154874,
      "market_activity": -16.533498,
      "market_dynamics": -0.688953,
      "relative_strength": -14.871759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012643,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.913,
        "conditional_difference": 0.005469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.032622,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.020616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.080622,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.002695
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.388829
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.142913
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.035563
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.120283
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.028079
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.059109
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018401
      }
    ]
  }
}