{
  "ticker": {
    "uuid": "1e73cd3b-35a8-4f50-9531-58ce067787d5",
    "symbol": "005180",
    "name": "Binggrae Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75283.117188,
    "boundary_margin": -0.070177,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263668,
    "volatility_stability": 1.0685,
    "risk_context": 0.3793,
    "current_regime": {
      "move": -0.213303,
      "interruption": 0.232659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.985,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111646.390625,
        "direction_boundary": 93374.25,
        "core_momentum": 0.195687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294927
      },
      {
        "date": "2023-08-25",
        "close": 114457.640625,
        "direction_boundary": 89327.382813,
        "core_momentum": 0.281328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295557
      },
      {
        "date": "2023-09-01",
        "close": 109839.171875,
        "direction_boundary": 88932.5625,
        "core_momentum": 0.235084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302313
      },
      {
        "date": "2023-09-08",
        "close": 107027.929688,
        "direction_boundary": 87353.296875,
        "core_momentum": 0.225231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305884
      },
      {
        "date": "2023-09-15",
        "close": 109839.171875,
        "direction_boundary": 85181.796875,
        "core_momentum": 0.289468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293455
      },
      {
        "date": "2023-09-22",
        "close": 106626.320313,
        "direction_boundary": 80937.515625,
        "core_momentum": 0.317391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298995
      },
      {
        "date": "2023-09-29",
        "close": 111847.203125,
        "direction_boundary": 77877.679688,
        "core_momentum": 0.436191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303489
      },
      {
        "date": "2023-10-06",
        "close": 111847.203125,
        "direction_boundary": 77384.15625,
        "core_momentum": 0.44535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303873
      },
      {
        "date": "2023-10-13",
        "close": 106023.914063,
        "direction_boundary": 74028.21875,
        "core_momentum": 0.432209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31657
      },
      {
        "date": "2023-10-20",
        "close": 100602.234375,
        "direction_boundary": 74126.921875,
        "core_momentum": 0.357162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322779
      },
      {
        "date": "2023-10-27",
        "close": 109035.953125,
        "direction_boundary": 73732.101563,
        "core_momentum": 0.478812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339184
      },
      {
        "date": "2023-11-03",
        "close": 111244.789063,
        "direction_boundary": 74916.546875,
        "core_momentum": 0.484916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33921
      },
      {
        "date": "2023-11-10",
        "close": 114256.835938,
        "direction_boundary": 79259.539063,
        "core_momentum": 0.441553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340112
      },
      {
        "date": "2023-11-17",
        "close": 119076.09375,
        "direction_boundary": 81529.742188,
        "core_momentum": 0.460523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328331
      },
      {
        "date": "2023-11-24",
        "close": 116264.859375,
        "direction_boundary": 78766.015625,
        "core_momentum": 0.476079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330348
      },
      {
        "date": "2023-12-01",
        "close": 110441.578125,
        "direction_boundary": 80443.984375,
        "core_momentum": 0.3729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339755
      },
      {
        "date": "2023-12-08",
        "close": 107429.539063,
        "direction_boundary": 81332.328125,
        "core_momentum": 0.320871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341226
      },
      {
        "date": "2023-12-15",
        "close": 105421.507813,
        "direction_boundary": 78075.09375,
        "core_momentum": 0.350258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338511
      },
      {
        "date": "2023-12-22",
        "close": 109236.757813,
        "direction_boundary": 79654.351563,
        "core_momentum": 0.371385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341145
      },
      {
        "date": "2023-12-29",
        "close": 112254.070313,
        "direction_boundary": 78815.125,
        "core_momentum": 0.424271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2024-01-05",
        "close": 112048.851563,
        "direction_boundary": 78112.3125,
        "core_momentum": 0.434458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326484
      },
      {
        "date": "2024-01-12",
        "close": 111843.640625,
        "direction_boundary": 79517.929688,
        "core_momentum": 0.406521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325587
      },
      {
        "date": "2024-01-19",
        "close": 107123.632813,
        "direction_boundary": 79919.546875,
        "core_momentum": 0.340393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333247
      },
      {
        "date": "2024-01-26",
        "close": 106302.757813,
        "direction_boundary": 83333.195313,
        "core_momentum": 0.275635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333267
      },
      {
        "date": "2024-02-02",
        "close": 110201.898438,
        "direction_boundary": 84437.609375,
        "core_momentum": 0.305128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335902
      },
      {
        "date": "2024-02-09",
        "close": 114511.460938,
        "direction_boundary": 83734.796875,
        "core_momentum": 0.367549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337404
      },
      {
        "date": "2024-02-16",
        "close": 113485.375,
        "direction_boundary": 84236.796875,
        "core_momentum": 0.347219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256307
      },
      {
        "date": "2024-02-23",
        "close": 117589.726563,
        "direction_boundary": 85040.007813,
        "core_momentum": 0.382758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258738
      },
      {
        "date": "2024-03-01",
        "close": 108560.148438,
        "direction_boundary": 83734.796875,
        "core_momentum": 0.296476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276342
      },
      {
        "date": "2024-03-08",
        "close": 108970.585938,
        "direction_boundary": 85642.429688,
        "core_momentum": 0.27239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273925
      },
      {
        "date": "2024-03-15",
        "close": 108970.585938,
        "direction_boundary": 81224.757813,
        "core_momentum": 0.341593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271496
      },
      {
        "date": "2024-03-22",
        "close": 110201.898438,
        "direction_boundary": 82128.375,
        "core_momentum": 0.341825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268554
      },
      {
        "date": "2024-03-29",
        "close": 112048.851563,
        "direction_boundary": 83433.59375,
        "core_momentum": 0.34297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261126
      },
      {
        "date": "2024-04-05",
        "close": 121694.078125,
        "direction_boundary": 84538.007813,
        "core_momentum": 0.439519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285091
      },
      {
        "date": "2024-04-12",
        "close": 120462.773438,
        "direction_boundary": 85742.828125,
        "core_momentum": 0.404931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27397
      },
      {
        "date": "2024-04-19",
        "close": 137495.859375,
        "direction_boundary": 89658.484375,
        "core_momentum": 0.533551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313491
      },
      {
        "date": "2024-04-26",
        "close": 142626.296875,
        "direction_boundary": 89256.875,
        "core_momentum": 0.597931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2024-05-03",
        "close": 144473.234375,
        "direction_boundary": 88955.671875,
        "core_momentum": 0.624104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299632
      },
      {
        "date": "2024-05-10",
        "close": 148988.046875,
        "direction_boundary": 90060.085938,
        "core_momentum": 0.654318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300136
      },
      {
        "date": "2024-05-17",
        "close": 181207.203125,
        "direction_boundary": 97489.789063,
        "core_momentum": 0.85873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39393
      },
      {
        "date": "2024-05-24",
        "close": 186542.875,
        "direction_boundary": 99799.03125,
        "core_momentum": 0.869185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389988
      },
      {
        "date": "2024-05-31",
        "close": 174845.453125,
        "direction_boundary": 100401.4375,
        "core_momentum": 0.741464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395166
      },
      {
        "date": "2024-06-07",
        "close": 184901.125,
        "direction_boundary": 98594.203125,
        "core_momentum": 0.875375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392985
      },
      {
        "date": "2024-06-14",
        "close": 222455.96875,
        "direction_boundary": 95280.960938,
        "core_momentum": 1.334737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449322
      },
      {
        "date": "2024-06-21",
        "close": 219788.125,
        "direction_boundary": 94979.757813,
        "core_momentum": 1.314052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452713
      },
      {
        "date": "2024-06-28",
        "close": 200087.234375,
        "direction_boundary": 95481.757813,
        "core_momentum": 1.095555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482706
      },
      {
        "date": "2024-07-05",
        "close": 180591.5625,
        "direction_boundary": 89357.28125,
        "core_momentum": 1.021006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512046
      },
      {
        "date": "2024-07-12",
        "close": 176897.640625,
        "direction_boundary": 88353.265625,
        "core_momentum": 1.002163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514193
      },
      {
        "date": "2024-07-19",
        "close": 172382.84375,
        "direction_boundary": 89859.289063,
        "core_momentum": 0.918364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510658
      },
      {
        "date": "2024-07-26",
        "close": 175871.546875,
        "direction_boundary": 91666.507813,
        "core_momentum": 0.918602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509282
      },
      {
        "date": "2024-08-02",
        "close": 170330.6875,
        "direction_boundary": 92469.71875,
        "core_momentum": 0.842016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513552
      },
      {
        "date": "2024-08-09",
        "close": 162121.96875,
        "direction_boundary": 95180.5625,
        "core_momentum": 0.70331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520536
      },
      {
        "date": "2024-08-16",
        "close": 142421.078125,
        "direction_boundary": 111646.390625,
        "core_momentum": 0.275644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556506
      },
      {
        "date": "2024-08-23",
        "close": 136264.53125,
        "direction_boundary": 114457.640625,
        "core_momentum": 0.190524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5598
      },
      {
        "date": "2024-08-30",
        "close": 132981.046875,
        "direction_boundary": 109839.171875,
        "core_momentum": 0.210689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547999
      },
      {
        "date": "2024-09-06",
        "close": 124361.914063,
        "direction_boundary": 107027.929688,
        "core_momentum": 0.161958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557745
      },
      {
        "date": "2024-09-13",
        "close": 128671.476563,
        "direction_boundary": 109839.171875,
        "core_momentum": 0.171453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559124
      },
      {
        "date": "2024-09-20",
        "close": 130723.65625,
        "direction_boundary": 106626.320313,
        "core_momentum": 0.225998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559239
      },
      {
        "date": "2024-09-27",
        "close": 132160.1875,
        "direction_boundary": 111847.203125,
        "core_momentum": 0.181614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55909
      },
      {
        "date": "2024-10-04",
        "close": 126619.304688,
        "direction_boundary": 111847.203125,
        "core_momentum": 0.132074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551895
      },
      {
        "date": "2024-10-11",
        "close": 127645.382813,
        "direction_boundary": 106023.914063,
        "core_momentum": 0.20393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551702
      },
      {
        "date": "2024-10-18",
        "close": 129287.148438,
        "direction_boundary": 100602.234375,
        "core_momentum": 0.285132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519314
      },
      {
        "date": "2024-10-25",
        "close": 128876.695313,
        "direction_boundary": 109035.953125,
        "core_momentum": 0.181965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516259
      },
      {
        "date": "2024-11-01",
        "close": 130723.65625,
        "direction_boundary": 111244.789063,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516351
      },
      {
        "date": "2024-11-08",
        "close": 132570.625,
        "direction_boundary": 114256.835938,
        "core_momentum": 0.160286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514625
      },
      {
        "date": "2024-11-15",
        "close": 129287.148438,
        "direction_boundary": 119076.09375,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426289
      },
      {
        "date": "2024-11-22",
        "close": 145294.109375,
        "direction_boundary": 116264.859375,
        "core_momentum": 0.249682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45962
      },
      {
        "date": "2024-11-29",
        "close": 148782.828125,
        "direction_boundary": 110441.578125,
        "core_momentum": 0.347163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454741
      },
      {
        "date": "2024-12-06",
        "close": 143447.15625,
        "direction_boundary": 107429.539063,
        "core_momentum": 0.335267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447493
      },
      {
        "date": "2024-12-13",
        "close": 152476.71875,
        "direction_boundary": 105421.507813,
        "core_momentum": 0.446353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365108
      },
      {
        "date": "2024-12-20",
        "close": 156375.859375,
        "direction_boundary": 109236.757813,
        "core_momentum": 0.431531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369255
      },
      {
        "date": "2024-12-27",
        "close": 164379.359375,
        "direction_boundary": 112254.070313,
        "core_momentum": 0.464351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360048
      },
      {
        "date": "2025-01-03",
        "close": 167047.203125,
        "direction_boundary": 112048.851563,
        "core_momentum": 0.490843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334124
      },
      {
        "date": "2025-01-10",
        "close": 166841.96875,
        "direction_boundary": 111843.640625,
        "core_momentum": 0.491743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333154
      },
      {
        "date": "2025-01-17",
        "close": 167457.625,
        "direction_boundary": 107123.632813,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331483
      },
      {
        "date": "2025-01-24",
        "close": 161301.09375,
        "direction_boundary": 106302.757813,
        "core_momentum": 0.517374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333727
      },
      {
        "date": "2025-01-31",
        "close": 150629.78125,
        "direction_boundary": 110201.898438,
        "core_momentum": 0.366853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343667
      },
      {
        "date": "2025-02-07",
        "close": 175871.546875,
        "direction_boundary": 114511.460938,
        "core_momentum": 0.535842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402351
      },
      {
        "date": "2025-02-14",
        "close": 187774.1875,
        "direction_boundary": 113485.375,
        "core_momentum": 0.654611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36266
      },
      {
        "date": "2025-02-21",
        "close": 185311.5625,
        "direction_boundary": 117589.726563,
        "core_momentum": 0.575916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355771
      },
      {
        "date": "2025-02-28",
        "close": 198035.078125,
        "direction_boundary": 108560.148438,
        "core_momentum": 0.824197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359547
      },
      {
        "date": "2025-03-07",
        "close": 186953.296875,
        "direction_boundary": 108970.585938,
        "core_momentum": 0.715631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355445
      },
      {
        "date": "2025-03-14",
        "close": 194751.578125,
        "direction_boundary": 108970.585938,
        "core_momentum": 0.787194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356272
      },
      {
        "date": "2025-03-21",
        "close": 204818.703125,
        "direction_boundary": 110201.898438,
        "core_momentum": 0.858577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359462
      },
      {
        "date": "2025-03-28",
        "close": 195224.34375,
        "direction_boundary": 112048.851563,
        "core_momentum": 0.742315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370648
      },
      {
        "date": "2025-04-04",
        "close": 206487.296875,
        "direction_boundary": 121694.078125,
        "core_momentum": 0.696774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365121
      },
      {
        "date": "2025-04-11",
        "close": 187715.734375,
        "direction_boundary": 120462.773438,
        "core_momentum": 0.558288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397878
      },
      {
        "date": "2025-04-18",
        "close": 199604.390625,
        "direction_boundary": 137495.859375,
        "core_momentum": 0.451712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403057
      },
      {
        "date": "2025-04-25",
        "close": 196684.359375,
        "direction_boundary": 142626.296875,
        "core_momentum": 0.379019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404514
      },
      {
        "date": "2025-05-02",
        "close": 88979.664063,
        "direction_boundary": 144473.234375,
        "core_momentum": -0.38411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193272
      },
      {
        "date": "2025-05-09",
        "close": 93002.429688,
        "direction_boundary": 148988.046875,
        "core_momentum": -0.375773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195463
      },
      {
        "date": "2025-05-16",
        "close": 81413.046875,
        "direction_boundary": 181207.203125,
        "core_momentum": -0.550718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20686
      },
      {
        "date": "2025-05-23",
        "close": 83520.203125,
        "direction_boundary": 186542.875,
        "core_momentum": -0.552273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193081
      },
      {
        "date": "2025-05-30",
        "close": 86680.945313,
        "direction_boundary": 174845.453125,
        "core_momentum": -0.504242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194238
      },
      {
        "date": "2025-06-06",
        "close": 86680.945313,
        "direction_boundary": 184901.125,
        "core_momentum": -0.531204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194349
      },
      {
        "date": "2025-06-13",
        "close": 80359.460938,
        "direction_boundary": 222455.96875,
        "core_momentum": -0.638762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190986
      },
      {
        "date": "2025-06-20",
        "close": 80359.460938,
        "direction_boundary": 219788.125,
        "core_momentum": -0.634378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189384
      },
      {
        "date": "2025-06-27",
        "close": 79880.5625,
        "direction_boundary": 200087.234375,
        "core_momentum": -0.600771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184803
      },
      {
        "date": "2025-07-04",
        "close": 83711.765625,
        "direction_boundary": 180591.5625,
        "core_momentum": -0.536458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187843
      },
      {
        "date": "2025-07-11",
        "close": 87159.84375,
        "direction_boundary": 176897.640625,
        "core_momentum": -0.507287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191014
      },
      {
        "date": "2025-07-18",
        "close": 83137.085938,
        "direction_boundary": 172382.84375,
        "core_momentum": -0.517718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190657
      },
      {
        "date": "2025-07-25",
        "close": 79401.664063,
        "direction_boundary": 175871.546875,
        "core_momentum": -0.548525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190866
      },
      {
        "date": "2025-08-01",
        "close": 75283.117188,
        "direction_boundary": 170330.6875,
        "core_momentum": -0.558018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190002
      },
      {
        "date": "2025-08-08",
        "close": 75283.117188,
        "direction_boundary": 162121.96875,
        "core_momentum": -0.535639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161775
      },
      {
        "date": "2025-08-15",
        "close": 72218.15625,
        "direction_boundary": 142421.078125,
        "core_momentum": -0.492925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153145
      },
      {
        "date": "2025-08-22",
        "close": 66279.796875,
        "direction_boundary": 136264.53125,
        "core_momentum": -0.513595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154574
      },
      {
        "date": "2025-08-29",
        "close": 67620.71875,
        "direction_boundary": 132981.046875,
        "core_momentum": -0.491501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147834
      },
      {
        "date": "2025-09-05",
        "close": 68674.296875,
        "direction_boundary": 124361.914063,
        "core_momentum": -0.447787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150232
      },
      {
        "date": "2025-09-12",
        "close": 69919.4375,
        "direction_boundary": 128671.476563,
        "core_momentum": -0.456605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147507
      },
      {
        "date": "2025-09-19",
        "close": 71930.820313,
        "direction_boundary": 130723.65625,
        "core_momentum": -0.449749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14446
      },
      {
        "date": "2025-09-26",
        "close": 71835.039063,
        "direction_boundary": 132160.1875,
        "core_momentum": -0.456455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145657
      },
      {
        "date": "2025-10-03",
        "close": 74037.976563,
        "direction_boundary": 126619.304688,
        "core_momentum": -0.415271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141942
      },
      {
        "date": "2025-10-10",
        "close": 72984.398438,
        "direction_boundary": 127645.382813,
        "core_momentum": -0.428225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139538
      },
      {
        "date": "2025-10-17",
        "close": 69727.875,
        "direction_boundary": 129287.148438,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13081
      },
      {
        "date": "2025-10-24",
        "close": 68770.078125,
        "direction_boundary": 128876.695313,
        "core_momentum": -0.466389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130852
      },
      {
        "date": "2025-10-31",
        "close": 69248.976563,
        "direction_boundary": 130723.65625,
        "core_momentum": -0.470264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317367
      },
      {
        "date": "2025-11-07",
        "close": 70877.234375,
        "direction_boundary": 132570.625,
        "core_momentum": -0.465362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311527
      },
      {
        "date": "2025-11-14",
        "close": 72122.375,
        "direction_boundary": 129287.148438,
        "core_momentum": -0.442154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258414
      },
      {
        "date": "2025-11-21",
        "close": 71356.140625,
        "direction_boundary": 145294.109375,
        "core_momentum": -0.508885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254801
      },
      {
        "date": "2025-11-28",
        "close": 70111.0,
        "direction_boundary": 148782.828125,
        "core_momentum": -0.52877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247441
      },
      {
        "date": "2025-12-05",
        "close": 70973.015625,
        "direction_boundary": 143447.15625,
        "core_momentum": -0.505232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248824
      },
      {
        "date": "2025-12-12",
        "close": 71643.476563,
        "direction_boundary": 152476.71875,
        "core_momentum": -0.530135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229527
      },
      {
        "date": "2025-12-19",
        "close": 73846.421875,
        "direction_boundary": 156375.859375,
        "core_momentum": -0.527763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234481
      },
      {
        "date": "2025-12-26",
        "close": 74133.757813,
        "direction_boundary": 164379.359375,
        "core_momentum": -0.549008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234651
      },
      {
        "date": "2026-01-02",
        "close": 69823.65625,
        "direction_boundary": 167047.203125,
        "core_momentum": -0.582012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236103
      },
      {
        "date": "2026-01-09",
        "close": 70877.234375,
        "direction_boundary": 166841.96875,
        "core_momentum": -0.575183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228422
      },
      {
        "date": "2026-01-16",
        "close": 73271.742188,
        "direction_boundary": 167457.625,
        "core_momentum": -0.562446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227993
      },
      {
        "date": "2026-01-23",
        "close": 73463.296875,
        "direction_boundary": 161301.09375,
        "core_momentum": -0.544558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220296
      },
      {
        "date": "2026-01-30",
        "close": 71643.476563,
        "direction_boundary": 150629.78125,
        "core_momentum": -0.524374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210691
      },
      {
        "date": "2026-02-06",
        "close": 75091.5625,
        "direction_boundary": 175871.546875,
        "core_momentum": -0.573032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221355
      },
      {
        "date": "2026-02-13",
        "close": 81221.484375,
        "direction_boundary": 187774.1875,
        "core_momentum": -0.567451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238322
      },
      {
        "date": "2026-02-20",
        "close": 81700.382813,
        "direction_boundary": 185311.5625,
        "core_momentum": -0.559119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199592
      },
      {
        "date": "2026-02-27",
        "close": 78443.859375,
        "direction_boundary": 198035.078125,
        "core_momentum": -0.603889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209795
      },
      {
        "date": "2026-03-06",
        "close": 73175.960938,
        "direction_boundary": 186953.296875,
        "core_momentum": -0.608587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233637
      },
      {
        "date": "2026-03-13",
        "close": 73942.195313,
        "direction_boundary": 194751.578125,
        "core_momentum": -0.620326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232867
      },
      {
        "date": "2026-03-20",
        "close": 75600.0,
        "direction_boundary": 204818.703125,
        "core_momentum": -0.630893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231629
      },
      {
        "date": "2026-03-27",
        "close": 74200.0,
        "direction_boundary": 195224.34375,
        "core_momentum": -0.619924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23336
      },
      {
        "date": "2026-04-03",
        "close": 71400.0,
        "direction_boundary": 206487.296875,
        "core_momentum": -0.654216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235734
      },
      {
        "date": "2026-04-10",
        "close": 73900.0,
        "direction_boundary": 187715.734375,
        "core_momentum": -0.60632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240037
      },
      {
        "date": "2026-04-17",
        "close": 75900.0,
        "direction_boundary": 199604.390625,
        "core_momentum": -0.619748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2331
      },
      {
        "date": "2026-04-24",
        "close": 75400.0,
        "direction_boundary": 196684.359375,
        "core_momentum": -0.616645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232255
      },
      {
        "date": "2026-05-01",
        "close": 75000.0,
        "direction_boundary": 88979.664063,
        "core_momentum": -0.157111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232518
      },
      {
        "date": "2026-05-08",
        "close": 72900.0,
        "direction_boundary": 93002.429688,
        "core_momentum": -0.21615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234576
      },
      {
        "date": "2026-05-15",
        "close": 77500.0,
        "direction_boundary": 81413.046875,
        "core_momentum": -0.048064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248135
      },
      {
        "date": "2026-05-22",
        "close": 73300.0,
        "direction_boundary": 83520.203125,
        "core_momentum": -0.122368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260564
      },
      {
        "date": "2026-05-29",
        "close": 72600.0,
        "direction_boundary": 86680.945313,
        "core_momentum": -0.162446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259654
      },
      {
        "date": "2026-06-05",
        "close": 69200.0,
        "direction_boundary": 86680.945313,
        "core_momentum": -0.20167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267893
      },
      {
        "date": "2026-06-12",
        "close": 68400.0,
        "direction_boundary": 80359.460938,
        "core_momentum": -0.148825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267852
      },
      {
        "date": "2026-06-19",
        "close": 65800.0,
        "direction_boundary": 80359.460938,
        "core_momentum": -0.181179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2026-06-26",
        "close": 63200.0,
        "direction_boundary": 79880.5625,
        "core_momentum": -0.208819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272655
      },
      {
        "date": "2026-07-03",
        "close": 66000.0,
        "direction_boundary": 83711.765625,
        "core_momentum": -0.21158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2026-07-10",
        "close": 66100.0,
        "direction_boundary": 87159.84375,
        "core_momentum": -0.241623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268447
      },
      {
        "date": "2026-07-17",
        "close": 64700.0,
        "direction_boundary": 83137.085938,
        "core_momentum": -0.221767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264493
      },
      {
        "date": "2026-07-24",
        "close": 66600.0,
        "direction_boundary": 79401.664063,
        "core_momentum": -0.161227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268456
      },
      {
        "date": "2026-07-31",
        "close": 67700.0,
        "direction_boundary": 75283.117188,
        "core_momentum": -0.100728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268031
      },
      {
        "date": "2026-08-07",
        "close": 70000.0,
        "direction_boundary": 75283.117188,
        "core_momentum": -0.070177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111646.390625,
        "volume": 639446
      },
      {
        "date": "2023-08-25",
        "close": 114457.640625,
        "volume": 278770
      },
      {
        "date": "2023-09-01",
        "close": 109839.171875,
        "volume": 160165
      },
      {
        "date": "2023-09-08",
        "close": 107027.929688,
        "volume": 121541
      },
      {
        "date": "2023-09-15",
        "close": 109839.171875,
        "volume": 113685
      },
      {
        "date": "2023-09-22",
        "close": 106626.320313,
        "volume": 95662
      },
      {
        "date": "2023-09-29",
        "close": 111847.203125,
        "volume": 54424
      },
      {
        "date": "2023-10-06",
        "close": 111847.203125,
        "volume": 95905
      },
      {
        "date": "2023-10-13",
        "close": 106023.914063,
        "volume": 79444
      },
      {
        "date": "2023-10-20",
        "close": 100602.234375,
        "volume": 106194
      },
      {
        "date": "2023-10-27",
        "close": 109035.953125,
        "volume": 80404
      },
      {
        "date": "2023-11-03",
        "close": 111244.789063,
        "volume": 65086
      },
      {
        "date": "2023-11-10",
        "close": 114256.835938,
        "volume": 64745
      },
      {
        "date": "2023-11-17",
        "close": 119076.09375,
        "volume": 301886
      },
      {
        "date": "2023-11-24",
        "close": 116264.859375,
        "volume": 75108
      },
      {
        "date": "2023-12-01",
        "close": 110441.578125,
        "volume": 73090
      },
      {
        "date": "2023-12-08",
        "close": 107429.539063,
        "volume": 56158
      },
      {
        "date": "2023-12-15",
        "close": 105421.507813,
        "volume": 58757
      },
      {
        "date": "2023-12-22",
        "close": 109236.757813,
        "volume": 63946
      },
      {
        "date": "2023-12-29",
        "close": 112254.070313,
        "volume": 23924
      },
      {
        "date": "2024-01-05",
        "close": 112048.851563,
        "volume": 33686
      },
      {
        "date": "2024-01-12",
        "close": 111843.640625,
        "volume": 37046
      },
      {
        "date": "2024-01-19",
        "close": 107123.632813,
        "volume": 33612
      },
      {
        "date": "2024-01-26",
        "close": 106302.757813,
        "volume": 45730
      },
      {
        "date": "2024-02-02",
        "close": 110201.898438,
        "volume": 70074
      },
      {
        "date": "2024-02-09",
        "close": 114511.460938,
        "volume": 92413
      },
      {
        "date": "2024-02-16",
        "close": 113485.375,
        "volume": 43641
      },
      {
        "date": "2024-02-23",
        "close": 117589.726563,
        "volume": 51244
      },
      {
        "date": "2024-03-01",
        "close": 108560.148438,
        "volume": 59531
      },
      {
        "date": "2024-03-08",
        "close": 108970.585938,
        "volume": 49335
      },
      {
        "date": "2024-03-15",
        "close": 108970.585938,
        "volume": 48950
      },
      {
        "date": "2024-03-22",
        "close": 110201.898438,
        "volume": 36818
      },
      {
        "date": "2024-03-29",
        "close": 112048.851563,
        "volume": 44725
      },
      {
        "date": "2024-04-05",
        "close": 121694.078125,
        "volume": 126802
      },
      {
        "date": "2024-04-12",
        "close": 120462.773438,
        "volume": 59808
      },
      {
        "date": "2024-04-19",
        "close": 137495.859375,
        "volume": 366942
      },
      {
        "date": "2024-04-26",
        "close": 142626.296875,
        "volume": 304535
      },
      {
        "date": "2024-05-03",
        "close": 144473.234375,
        "volume": 104792
      },
      {
        "date": "2024-05-10",
        "close": 148988.046875,
        "volume": 165415
      },
      {
        "date": "2024-05-17",
        "close": 181207.203125,
        "volume": 1145285
      },
      {
        "date": "2024-05-24",
        "close": 186542.875,
        "volume": 713622
      },
      {
        "date": "2024-05-31",
        "close": 174845.453125,
        "volume": 325976
      },
      {
        "date": "2024-06-07",
        "close": 184901.125,
        "volume": 319329
      },
      {
        "date": "2024-06-14",
        "close": 222455.96875,
        "volume": 1648160
      },
      {
        "date": "2024-06-21",
        "close": 219788.125,
        "volume": 703502
      },
      {
        "date": "2024-06-28",
        "close": 200087.234375,
        "volume": 324498
      },
      {
        "date": "2024-07-05",
        "close": 180591.5625,
        "volume": 290817
      },
      {
        "date": "2024-07-12",
        "close": 176897.640625,
        "volume": 235050
      },
      {
        "date": "2024-07-19",
        "close": 172382.84375,
        "volume": 172483
      },
      {
        "date": "2024-07-26",
        "close": 175871.546875,
        "volume": 173510
      },
      {
        "date": "2024-08-02",
        "close": 170330.6875,
        "volume": 218195
      },
      {
        "date": "2024-08-09",
        "close": 162121.96875,
        "volume": 196514
      },
      {
        "date": "2024-08-16",
        "close": 142421.078125,
        "volume": 267924
      },
      {
        "date": "2024-08-23",
        "close": 136264.53125,
        "volume": 216656
      },
      {
        "date": "2024-08-30",
        "close": 132981.046875,
        "volume": 202195
      },
      {
        "date": "2024-09-06",
        "close": 124361.914063,
        "volume": 124978
      },
      {
        "date": "2024-09-13",
        "close": 128671.476563,
        "volume": 87016
      },
      {
        "date": "2024-09-20",
        "close": 130723.65625,
        "volume": 97993
      },
      {
        "date": "2024-09-27",
        "close": 132160.1875,
        "volume": 134600
      },
      {
        "date": "2024-10-04",
        "close": 126619.304688,
        "volume": 54791
      },
      {
        "date": "2024-10-11",
        "close": 127645.382813,
        "volume": 62667
      },
      {
        "date": "2024-10-18",
        "close": 129287.148438,
        "volume": 142688
      },
      {
        "date": "2024-10-25",
        "close": 128876.695313,
        "volume": 43261
      },
      {
        "date": "2024-11-01",
        "close": 130723.65625,
        "volume": 51803
      },
      {
        "date": "2024-11-08",
        "close": 132570.625,
        "volume": 59072
      },
      {
        "date": "2024-11-15",
        "close": 129287.148438,
        "volume": 81688
      },
      {
        "date": "2024-11-22",
        "close": 145294.109375,
        "volume": 233214
      },
      {
        "date": "2024-11-29",
        "close": 148782.828125,
        "volume": 305794
      },
      {
        "date": "2024-12-06",
        "close": 143447.15625,
        "volume": 100774
      },
      {
        "date": "2024-12-13",
        "close": 152476.71875,
        "volume": 138455
      },
      {
        "date": "2024-12-20",
        "close": 156375.859375,
        "volume": 102662
      },
      {
        "date": "2024-12-27",
        "close": 164379.359375,
        "volume": 89449
      },
      {
        "date": "2025-01-03",
        "close": 167047.203125,
        "volume": 46167
      },
      {
        "date": "2025-01-10",
        "close": 166841.96875,
        "volume": 89026
      },
      {
        "date": "2025-01-17",
        "close": 167457.625,
        "volume": 104636
      },
      {
        "date": "2025-01-24",
        "close": 161301.09375,
        "volume": 76903
      },
      {
        "date": "2025-01-31",
        "close": 150629.78125,
        "volume": 78094
      },
      {
        "date": "2025-02-07",
        "close": 175871.546875,
        "volume": 170443
      },
      {
        "date": "2025-02-14",
        "close": 187774.1875,
        "volume": 136293
      },
      {
        "date": "2025-02-21",
        "close": 185311.5625,
        "volume": 102851
      },
      {
        "date": "2025-02-28",
        "close": 198035.078125,
        "volume": 119534
      },
      {
        "date": "2025-03-07",
        "close": 186953.296875,
        "volume": 121565
      },
      {
        "date": "2025-03-14",
        "close": 194751.578125,
        "volume": 86257
      },
      {
        "date": "2025-03-21",
        "close": 204818.703125,
        "volume": 140627
      },
      {
        "date": "2025-03-28",
        "close": 195224.34375,
        "volume": 81396
      },
      {
        "date": "2025-04-04",
        "close": 206487.296875,
        "volume": 93962
      },
      {
        "date": "2025-04-11",
        "close": 187715.734375,
        "volume": 123184
      },
      {
        "date": "2025-04-18",
        "close": 199604.390625,
        "volume": 142144
      },
      {
        "date": "2025-04-25",
        "close": 196684.359375,
        "volume": 75412
      },
      {
        "date": "2025-05-02",
        "close": 88979.664063,
        "volume": 139996
      },
      {
        "date": "2025-05-09",
        "close": 93002.429688,
        "volume": 191389
      },
      {
        "date": "2025-05-16",
        "close": 81413.046875,
        "volume": 457868
      },
      {
        "date": "2025-05-23",
        "close": 83520.203125,
        "volume": 245017
      },
      {
        "date": "2025-05-30",
        "close": 86680.945313,
        "volume": 167098
      },
      {
        "date": "2025-06-06",
        "close": 86680.945313,
        "volume": 90032
      },
      {
        "date": "2025-06-13",
        "close": 80359.460938,
        "volume": 327143
      },
      {
        "date": "2025-06-20",
        "close": 80359.460938,
        "volume": 224921
      },
      {
        "date": "2025-06-27",
        "close": 79880.5625,
        "volume": 214507
      },
      {
        "date": "2025-07-04",
        "close": 83711.765625,
        "volume": 371162
      },
      {
        "date": "2025-07-11",
        "close": 87159.84375,
        "volume": 651203
      },
      {
        "date": "2025-07-18",
        "close": 83137.085938,
        "volume": 259817
      },
      {
        "date": "2025-07-25",
        "close": 79401.664063,
        "volume": 213952
      },
      {
        "date": "2025-08-01",
        "close": 75283.117188,
        "volume": 219317
      },
      {
        "date": "2025-08-08",
        "close": 75283.117188,
        "volume": 141047
      },
      {
        "date": "2025-08-15",
        "close": 72218.15625,
        "volume": 140014
      },
      {
        "date": "2025-08-22",
        "close": 66279.796875,
        "volume": 200305
      },
      {
        "date": "2025-08-29",
        "close": 67620.71875,
        "volume": 144002
      },
      {
        "date": "2025-09-05",
        "close": 68674.296875,
        "volume": 85217
      },
      {
        "date": "2025-09-12",
        "close": 69919.4375,
        "volume": 164065
      },
      {
        "date": "2025-09-19",
        "close": 71930.820313,
        "volume": 231020
      },
      {
        "date": "2025-09-26",
        "close": 71835.039063,
        "volume": 323629
      },
      {
        "date": "2025-10-03",
        "close": 74037.976563,
        "volume": 325333
      },
      {
        "date": "2025-10-10",
        "close": 72984.398438,
        "volume": 33758
      },
      {
        "date": "2025-10-17",
        "close": 69727.875,
        "volume": 240525
      },
      {
        "date": "2025-10-24",
        "close": 68770.078125,
        "volume": 229347
      },
      {
        "date": "2025-10-31",
        "close": 69248.976563,
        "volume": 145042
      },
      {
        "date": "2025-11-07",
        "close": 70877.234375,
        "volume": 254857
      },
      {
        "date": "2025-11-14",
        "close": 72122.375,
        "volume": 139443
      },
      {
        "date": "2025-11-21",
        "close": 71356.140625,
        "volume": 117899
      },
      {
        "date": "2025-11-28",
        "close": 70111.0,
        "volume": 119851
      },
      {
        "date": "2025-12-05",
        "close": 70973.015625,
        "volume": 131166
      },
      {
        "date": "2025-12-12",
        "close": 71643.476563,
        "volume": 87373
      },
      {
        "date": "2025-12-19",
        "close": 73846.421875,
        "volume": 149562
      },
      {
        "date": "2025-12-26",
        "close": 74133.757813,
        "volume": 102745
      },
      {
        "date": "2026-01-02",
        "close": 69823.65625,
        "volume": 118173
      },
      {
        "date": "2026-01-09",
        "close": 70877.234375,
        "volume": 198642
      },
      {
        "date": "2026-01-16",
        "close": 73271.742188,
        "volume": 193465
      },
      {
        "date": "2026-01-23",
        "close": 73463.296875,
        "volume": 122749
      },
      {
        "date": "2026-01-30",
        "close": 71643.476563,
        "volume": 280808
      },
      {
        "date": "2026-02-06",
        "close": 75091.5625,
        "volume": 257106
      },
      {
        "date": "2026-02-13",
        "close": 81221.484375,
        "volume": 281576
      },
      {
        "date": "2026-02-20",
        "close": 81700.382813,
        "volume": 59772
      },
      {
        "date": "2026-02-27",
        "close": 78443.859375,
        "volume": 173475
      },
      {
        "date": "2026-03-06",
        "close": 73175.960938,
        "volume": 196316
      },
      {
        "date": "2026-03-13",
        "close": 73942.195313,
        "volume": 141434
      },
      {
        "date": "2026-03-20",
        "close": 75600.0,
        "volume": 163390
      },
      {
        "date": "2026-03-27",
        "close": 74200.0,
        "volume": 102331
      },
      {
        "date": "2026-04-03",
        "close": 71400.0,
        "volume": 113684
      },
      {
        "date": "2026-04-10",
        "close": 73900.0,
        "volume": 110207
      },
      {
        "date": "2026-04-17",
        "close": 75900.0,
        "volume": 180937
      },
      {
        "date": "2026-04-24",
        "close": 75400.0,
        "volume": 159052
      },
      {
        "date": "2026-05-01",
        "close": 75000.0,
        "volume": 190026
      },
      {
        "date": "2026-05-08",
        "close": 72900.0,
        "volume": 151934
      },
      {
        "date": "2026-05-15",
        "close": 77500.0,
        "volume": 491880
      },
      {
        "date": "2026-05-22",
        "close": 73300.0,
        "volume": 230430
      },
      {
        "date": "2026-05-29",
        "close": 72600.0,
        "volume": 225206
      },
      {
        "date": "2026-06-05",
        "close": 69200.0,
        "volume": 33704
      },
      {
        "date": "2026-06-12",
        "close": 68400.0,
        "volume": 23889
      },
      {
        "date": "2026-06-19",
        "close": 65800.0,
        "volume": 31545
      },
      {
        "date": "2026-06-26",
        "close": 63200.0,
        "volume": 22574
      },
      {
        "date": "2026-07-03",
        "close": 66000.0,
        "volume": 18383
      },
      {
        "date": "2026-07-10",
        "close": 66100.0,
        "volume": 81122
      },
      {
        "date": "2026-07-17",
        "close": 64700.0,
        "volume": 128824
      },
      {
        "date": "2026-07-24",
        "close": 66600.0,
        "volume": 86160
      },
      {
        "date": "2026-07-31",
        "close": 67700.0,
        "volume": 130981
      },
      {
        "date": "2026-08-07",
        "close": 70000.0,
        "volume": 124623
      }
    ],
    "sharemaestro_context": {
      "trend": 72245.132031,
      "fair_value": 113571.294171,
      "market_activity": -20.771021,
      "market_dynamics": -0.637849,
      "relative_strength": -23.383187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00664,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.001012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.063543,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.072665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025435,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.007566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.157111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046215,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.079389
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": -0.013913
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.026362
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.075816
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002107
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.034831
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 1.066434
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.213303
      }
    ]
  }
}