{
  "ticker": {
    "uuid": "1e75d589-3b48-4179-858b-bed0442ad6c2",
    "symbol": "0182",
    "name": "LKL International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.055,
    "boundary_margin": -0.454545,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.115469,
    "volatility_stability": 1.1917,
    "risk_context": 0.0896,
    "current_regime": {
      "move": -0.777778,
      "interruption": 0.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.225,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "direction_boundary": 0.367999,
        "core_momentum": -0.619564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784171
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "direction_boundary": 0.413999,
        "core_momentum": -0.661835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739866
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "direction_boundary": 0.367999,
        "core_momentum": -0.605977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680149
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "direction_boundary": 0.367999,
        "core_momentum": -0.59239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67937
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "direction_boundary": 0.321999,
        "core_momentum": -0.549688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624004
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "direction_boundary": 0.321999,
        "core_momentum": -0.53416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380014
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "direction_boundary": 0.275999,
        "core_momentum": -0.45652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37686
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "direction_boundary": 0.229999,
        "core_momentum": -0.369562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303086
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "direction_boundary": 0.23,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249775
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "direction_boundary": 0.2116,
        "core_momentum": -0.314745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244915
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.2024,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264699
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "direction_boundary": 0.4278,
        "core_momentum": -0.579243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302052
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "direction_boundary": 0.391,
        "core_momentum": -0.526854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302688
      },
      {
        "date": "2023-11-17",
        "close": 0.19,
        "direction_boundary": 0.3634,
        "core_momentum": -0.47716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303058
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "direction_boundary": 0.3496,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303058
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "direction_boundary": 0.3312,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30461
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "direction_boundary": 0.3634,
        "core_momentum": -0.532196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317291
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "direction_boundary": 0.3404,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33585
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "direction_boundary": 0.3818,
        "core_momentum": -0.567837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372525
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "direction_boundary": 0.3496,
        "core_momentum": -0.58524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413392
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "direction_boundary": 0.3404,
        "core_momentum": -0.544653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423186
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "direction_boundary": 0.3312,
        "core_momentum": -0.562198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431643
      },
      {
        "date": "2024-01-19",
        "close": 0.125,
        "direction_boundary": 0.3312,
        "core_momentum": -0.622585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478203
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "direction_boundary": 0.345,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496354
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.3358,
        "core_momentum": -0.627755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517826
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "direction_boundary": 0.2944,
        "core_momentum": -0.575408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510091
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "direction_boundary": 0.2576,
        "core_momentum": -0.534161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512529
      },
      {
        "date": "2024-02-23",
        "close": 0.12,
        "direction_boundary": 0.21,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512529
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "direction_boundary": 0.255,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509211
      },
      {
        "date": "2024-03-08",
        "close": 0.12,
        "direction_boundary": 0.265,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505887
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "direction_boundary": 0.215,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506895
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508498
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510482
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525295
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527453
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "direction_boundary": 0.155,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529577
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512309
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477948
      },
      {
        "date": "2024-05-10",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480717
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494319
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498806
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4964
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "direction_boundary": 0.15,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492095
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478137
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "direction_boundary": 0.145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45781
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447677
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450137
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "direction_boundary": 0.145,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443596
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "direction_boundary": 0.145,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39477
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "direction_boundary": 0.155,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392465
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390087
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406167
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406167
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422925
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422925
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427053
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423299
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436868
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449689
      },
      {
        "date": "2024-10-04",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436414
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453735
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44988
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449599
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "direction_boundary": 0.18,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449599
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450339
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "direction_boundary": 0.19,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435335
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438326
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441399
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443159
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453256
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437936
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "direction_boundary": 0.155,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422465
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423999
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422228
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "direction_boundary": 0.14,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387198
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361356
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346268
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340003
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348226
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353968
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354853
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "direction_boundary": 0.115,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340036
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336762
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311161
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "direction_boundary": 0.115,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311161
      },
      {
        "date": "2025-04-25",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309258
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309258
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "direction_boundary": 0.125,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305834
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "direction_boundary": 0.135,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305834
      },
      {
        "date": "2025-05-23",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304673
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300885
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "direction_boundary": 0.135,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27097
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255926
      },
      {
        "date": "2025-07-04",
        "close": 0.065,
        "direction_boundary": 0.14,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255926
      },
      {
        "date": "2025-07-11",
        "close": 0.06,
        "direction_boundary": 0.135,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266803
      },
      {
        "date": "2025-07-18",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279736
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "direction_boundary": 0.145,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "direction_boundary": 0.13,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2025-08-08",
        "close": 0.055,
        "direction_boundary": 0.12,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435753
      },
      {
        "date": "2025-08-15",
        "close": 0.055,
        "direction_boundary": 0.125,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435753
      },
      {
        "date": "2025-08-22",
        "close": 0.055,
        "direction_boundary": 0.115,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423123
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "direction_boundary": 0.115,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421317
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "direction_boundary": 0.11,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724176
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "direction_boundary": 0.11,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724176
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "direction_boundary": 0.12,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724176
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758751
      },
      {
        "date": "2025-10-03",
        "close": 0.045,
        "direction_boundary": 0.105,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784182
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "direction_boundary": 0.115,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782306
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "direction_boundary": 0.115,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793363
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793363
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793363
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.115,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805608
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "direction_boundary": 0.115,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805608
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "direction_boundary": 0.11,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805608
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "direction_boundary": 0.115,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832171
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832171
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.115,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846654
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846654
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.11,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846654
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.11,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846654
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843291
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "direction_boundary": 0.105,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863832
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839271
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839271
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813834
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.105,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813834
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "direction_boundary": 0.095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813834
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "direction_boundary": 0.09,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835047
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603746
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631505
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660175
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631505
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638203
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638203
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621158
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621158
      },
      {
        "date": "2026-05-01",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848493
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824917
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843635
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865305
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865305
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952842
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021158
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.039133
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "direction_boundary": 0.065,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060893
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083903
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104782
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "direction_boundary": 0.055,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110344
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094794
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094794
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "volume": 5145800
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "volume": 3439800
      },
      {
        "date": "2023-09-01",
        "close": 0.145,
        "volume": 2050300
      },
      {
        "date": "2023-09-08",
        "close": 0.15,
        "volume": 8305800
      },
      {
        "date": "2023-09-15",
        "close": 0.145,
        "volume": 2599700
      },
      {
        "date": "2023-09-22",
        "close": 0.15,
        "volume": 4464400
      },
      {
        "date": "2023-09-29",
        "close": 0.15,
        "volume": 5768500
      },
      {
        "date": "2023-10-06",
        "close": 0.145,
        "volume": 5521900
      },
      {
        "date": "2023-10-13",
        "close": 0.145,
        "volume": 5013500
      },
      {
        "date": "2023-10-20",
        "close": 0.145,
        "volume": 2075500
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 17002700
      },
      {
        "date": "2023-11-03",
        "close": 0.18,
        "volume": 22669500
      },
      {
        "date": "2023-11-10",
        "close": 0.185,
        "volume": 59692500
      },
      {
        "date": "2023-11-17",
        "close": 0.19,
        "volume": 47474200
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "volume": 44100900
      },
      {
        "date": "2023-12-01",
        "close": 0.18,
        "volume": 20850500
      },
      {
        "date": "2023-12-08",
        "close": 0.17,
        "volume": 15410500
      },
      {
        "date": "2023-12-15",
        "close": 0.185,
        "volume": 25032000
      },
      {
        "date": "2023-12-22",
        "close": 0.165,
        "volume": 223731500
      },
      {
        "date": "2023-12-29",
        "close": 0.145,
        "volume": 49641300
      },
      {
        "date": "2024-01-05",
        "close": 0.155,
        "volume": 37188800
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "volume": 23864200
      },
      {
        "date": "2024-01-19",
        "close": 0.125,
        "volume": 24380100
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "volume": 12905100
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 5118800
      },
      {
        "date": "2024-02-09",
        "close": 0.125,
        "volume": 8589300
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "volume": 6282100
      },
      {
        "date": "2024-02-23",
        "close": 0.12,
        "volume": 4783000
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "volume": 4085300
      },
      {
        "date": "2024-03-08",
        "close": 0.12,
        "volume": 6702300
      },
      {
        "date": "2024-03-15",
        "close": 0.115,
        "volume": 7878000
      },
      {
        "date": "2024-03-22",
        "close": 0.12,
        "volume": 9770900
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 8440500
      },
      {
        "date": "2024-04-05",
        "close": 0.125,
        "volume": 8981100
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 5450600
      },
      {
        "date": "2024-04-19",
        "close": 0.115,
        "volume": 13314700
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "volume": 11105300
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "volume": 12072300
      },
      {
        "date": "2024-05-10",
        "close": 0.125,
        "volume": 18211600
      },
      {
        "date": "2024-05-17",
        "close": 0.135,
        "volume": 42006400
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 14529500
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "volume": 18598400
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "volume": 12363600
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "volume": 20862300
      },
      {
        "date": "2024-06-21",
        "close": 0.145,
        "volume": 17047700
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 13780000
      },
      {
        "date": "2024-07-05",
        "close": 0.14,
        "volume": 18149300
      },
      {
        "date": "2024-07-12",
        "close": 0.135,
        "volume": 14669100
      },
      {
        "date": "2024-07-19",
        "close": 0.13,
        "volume": 10979900
      },
      {
        "date": "2024-07-26",
        "close": 0.145,
        "volume": 26284200
      },
      {
        "date": "2024-08-02",
        "close": 0.13,
        "volume": 30241600
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 18489600
      },
      {
        "date": "2024-08-16",
        "close": 0.125,
        "volume": 8516000
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "volume": 46138100
      },
      {
        "date": "2024-08-30",
        "close": 0.115,
        "volume": 2773300
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 12114000
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 5951900
      },
      {
        "date": "2024-09-20",
        "close": 0.12,
        "volume": 15989500
      },
      {
        "date": "2024-09-27",
        "close": 0.11,
        "volume": 7656000
      },
      {
        "date": "2024-10-04",
        "close": 0.105,
        "volume": 44019000
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "volume": 4638600
      },
      {
        "date": "2024-10-18",
        "close": 0.115,
        "volume": 11392500
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 9941200
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "volume": 17362500
      },
      {
        "date": "2024-11-08",
        "close": 0.115,
        "volume": 16603300
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "volume": 1281700
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "volume": 13467300
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 15600300
      },
      {
        "date": "2024-12-06",
        "close": 0.11,
        "volume": 6708900
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 29073400
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 16098200
      },
      {
        "date": "2024-12-27",
        "close": 0.11,
        "volume": 22194800
      },
      {
        "date": "2025-01-03",
        "close": 0.11,
        "volume": 4846700
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "volume": 1839700
      },
      {
        "date": "2025-01-17",
        "close": 0.105,
        "volume": 1330200
      },
      {
        "date": "2025-01-24",
        "close": 0.105,
        "volume": 1200100
      },
      {
        "date": "2025-01-31",
        "close": 0.105,
        "volume": 905300
      },
      {
        "date": "2025-02-07",
        "close": 0.105,
        "volume": 551500
      },
      {
        "date": "2025-02-14",
        "close": 0.105,
        "volume": 1774800
      },
      {
        "date": "2025-02-21",
        "close": 0.095,
        "volume": 5655900
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 1611800
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "volume": 1049700
      },
      {
        "date": "2025-03-14",
        "close": 0.08,
        "volume": 607300
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 457500
      },
      {
        "date": "2025-03-28",
        "close": 0.08,
        "volume": 334900
      },
      {
        "date": "2025-04-04",
        "close": 0.08,
        "volume": 313000
      },
      {
        "date": "2025-04-11",
        "close": 0.075,
        "volume": 2673000
      },
      {
        "date": "2025-04-18",
        "close": 0.075,
        "volume": 452800
      },
      {
        "date": "2025-04-25",
        "close": 0.075,
        "volume": 266000
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "volume": 404300
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "volume": 545000
      },
      {
        "date": "2025-05-16",
        "close": 0.07,
        "volume": 560500
      },
      {
        "date": "2025-05-23",
        "close": 0.07,
        "volume": 109800
      },
      {
        "date": "2025-05-30",
        "close": 0.065,
        "volume": 353500
      },
      {
        "date": "2025-06-06",
        "close": 0.065,
        "volume": 126100
      },
      {
        "date": "2025-06-13",
        "close": 0.065,
        "volume": 157500
      },
      {
        "date": "2025-06-20",
        "close": 0.065,
        "volume": 1561200
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 379900
      },
      {
        "date": "2025-07-04",
        "close": 0.065,
        "volume": 301300
      },
      {
        "date": "2025-07-11",
        "close": 0.06,
        "volume": 307600
      },
      {
        "date": "2025-07-18",
        "close": 0.055,
        "volume": 427000
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "volume": 406800
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "volume": 264000
      },
      {
        "date": "2025-08-08",
        "close": 0.055,
        "volume": 339000
      },
      {
        "date": "2025-08-15",
        "close": 0.055,
        "volume": 300400
      },
      {
        "date": "2025-08-22",
        "close": 0.055,
        "volume": 84200
      },
      {
        "date": "2025-08-29",
        "close": 0.055,
        "volume": 324800
      },
      {
        "date": "2025-09-05",
        "close": 0.035,
        "volume": 5760800
      },
      {
        "date": "2025-09-12",
        "close": 0.035,
        "volume": 5913500
      },
      {
        "date": "2025-09-19",
        "close": 0.035,
        "volume": 2632500
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "volume": 2826200
      },
      {
        "date": "2025-10-03",
        "close": 0.045,
        "volume": 3151500
      },
      {
        "date": "2025-10-10",
        "close": 0.045,
        "volume": 7363700
      },
      {
        "date": "2025-10-17",
        "close": 0.04,
        "volume": 1087500
      },
      {
        "date": "2025-10-24",
        "close": 0.04,
        "volume": 258500
      },
      {
        "date": "2025-10-31",
        "close": 0.04,
        "volume": 1480700
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 450800
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "volume": 812600
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "volume": 130000
      },
      {
        "date": "2025-11-28",
        "close": 0.04,
        "volume": 1337500
      },
      {
        "date": "2025-12-05",
        "close": 0.04,
        "volume": 926400
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 130400
      },
      {
        "date": "2025-12-19",
        "close": 0.035,
        "volume": 78500
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 526500
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 51400
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "volume": 143800
      },
      {
        "date": "2026-01-16",
        "close": 0.04,
        "volume": 1023900
      },
      {
        "date": "2026-01-23",
        "close": 0.035,
        "volume": 682900
      },
      {
        "date": "2026-01-30",
        "close": 0.035,
        "volume": 96800
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "volume": 1229800
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 157000
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "volume": 8800
      },
      {
        "date": "2026-02-27",
        "close": 0.03,
        "volume": 164800
      },
      {
        "date": "2026-03-06",
        "close": 0.035,
        "volume": 1425500
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "volume": 2339700
      },
      {
        "date": "2026-03-20",
        "close": 0.035,
        "volume": 141100
      },
      {
        "date": "2026-03-27",
        "close": 0.035,
        "volume": 94200
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 150800
      },
      {
        "date": "2026-04-10",
        "close": 0.03,
        "volume": 128100
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "volume": 78100
      },
      {
        "date": "2026-04-24",
        "close": 0.03,
        "volume": 149700
      },
      {
        "date": "2026-05-01",
        "close": 0.045,
        "volume": 24089600
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "volume": 809500
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 901700
      },
      {
        "date": "2026-05-22",
        "close": 0.035,
        "volume": 207900
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 1500300
      },
      {
        "date": "2026-06-05",
        "close": 0.03,
        "volume": 4500
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 153700
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "volume": 111000
      },
      {
        "date": "2026-06-26",
        "close": 0.03,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.035,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 165600
      },
      {
        "date": "2026-07-17",
        "close": 0.035,
        "volume": 616900
      },
      {
        "date": "2026-07-24",
        "close": 0.035,
        "volume": 390800
      },
      {
        "date": "2026-07-31",
        "close": 0.035,
        "volume": 148700
      },
      {
        "date": "2026-08-07",
        "close": 0.03,
        "volume": 278100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.035,
      "fair_value": 0.090032,
      "market_activity": -7.521239,
      "market_dynamics": -0.212714,
      "relative_strength": -22.322002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.04,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.014795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.086957,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.099386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.363636,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.01581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.6,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037802,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.639344
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.956841
      },
      {
        "direction": "neutral",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "neutral",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.777778
      }
    ]
  }
}