{
  "ticker": {
    "uuid": "1e78630b-cbfe-41ef-9afd-068123aaabeb",
    "symbol": "UPSI",
    "name": "United Parcel Service, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.279999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.518829,
    "boundary_margin": 0.317594,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31294,
    "volatility_stability": 1.0029,
    "risk_context": 0.3196,
    "current_regime": {
      "move": 0.090186,
      "interruption": -0.11922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.821991,
        "direction_boundary": 167.383942,
        "core_momentum": -0.206483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223335
      },
      {
        "date": "2023-08-25",
        "close": 130.60463,
        "direction_boundary": 162.415771,
        "core_momentum": -0.195862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223032
      },
      {
        "date": "2023-09-01",
        "close": 130.755829,
        "direction_boundary": 160.0811,
        "core_momentum": -0.18319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218635
      },
      {
        "date": "2023-09-08",
        "close": 127.110634,
        "direction_boundary": 159.790268,
        "core_momentum": -0.204516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221084
      },
      {
        "date": "2023-09-15",
        "close": 126.371536,
        "direction_boundary": 142.357162,
        "core_momentum": -0.112292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219194
      },
      {
        "date": "2023-09-22",
        "close": 122.390404,
        "direction_boundary": 135.942917,
        "core_momentum": -0.099693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221457
      },
      {
        "date": "2023-09-29",
        "close": 124.691742,
        "direction_boundary": 135.797501,
        "core_momentum": -0.081782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218841
      },
      {
        "date": "2023-10-06",
        "close": 122.373611,
        "direction_boundary": 132.291489,
        "core_momentum": -0.07497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217781
      },
      {
        "date": "2023-10-13",
        "close": 125.02771,
        "direction_boundary": 135.49054,
        "core_momentum": -0.077222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219646
      },
      {
        "date": "2023-10-20",
        "close": 120.559425,
        "direction_boundary": 134.747314,
        "core_momentum": -0.105293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220376
      },
      {
        "date": "2023-10-27",
        "close": 109.321541,
        "direction_boundary": 132.9216,
        "core_momentum": -0.177549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206337
      },
      {
        "date": "2023-11-03",
        "close": 112.445969,
        "direction_boundary": 133.567902,
        "core_momentum": -0.158136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211936
      },
      {
        "date": "2023-11-10",
        "close": 109.092957,
        "direction_boundary": 139.250214,
        "core_momentum": -0.216569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21464
      },
      {
        "date": "2023-11-17",
        "close": 115.283081,
        "direction_boundary": 140.081787,
        "core_momentum": -0.17703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230215
      },
      {
        "date": "2023-11-24",
        "close": 117.970032,
        "direction_boundary": 143.652756,
        "core_momentum": -0.178783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2023-12-01",
        "close": 119.619583,
        "direction_boundary": 147.060623,
        "core_momentum": -0.186597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23281
      },
      {
        "date": "2023-12-08",
        "close": 124.075142,
        "direction_boundary": 137.635956,
        "core_momentum": -0.098527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239391
      },
      {
        "date": "2023-12-15",
        "close": 127.459312,
        "direction_boundary": 137.603317,
        "core_momentum": -0.073719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236666
      },
      {
        "date": "2023-12-22",
        "close": 122.476585,
        "direction_boundary": 135.238998,
        "core_momentum": -0.094369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235489
      },
      {
        "date": "2023-12-29",
        "close": 120.827011,
        "direction_boundary": 134.14653,
        "core_momentum": -0.099291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231866
      },
      {
        "date": "2024-01-05",
        "close": 122.969765,
        "direction_boundary": 135.760803,
        "core_momentum": -0.094217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231308
      },
      {
        "date": "2024-01-12",
        "close": 123.241859,
        "direction_boundary": 137.391342,
        "core_momentum": -0.102987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231423
      },
      {
        "date": "2024-01-19",
        "close": 121.643311,
        "direction_boundary": 132.793182,
        "core_momentum": -0.083964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224929
      },
      {
        "date": "2024-01-26",
        "close": 124.313225,
        "direction_boundary": 137.195694,
        "core_momentum": -0.093898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227553
      },
      {
        "date": "2024-02-02",
        "close": 111.388718,
        "direction_boundary": 144.109283,
        "core_momentum": -0.227054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26613
      },
      {
        "date": "2024-02-09",
        "close": 115.572182,
        "direction_boundary": 140.913406,
        "core_momentum": -0.179835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27326
      },
      {
        "date": "2024-02-16",
        "close": 116.260841,
        "direction_boundary": 142.26297,
        "core_momentum": -0.182775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272898
      },
      {
        "date": "2024-02-23",
        "close": 118.894531,
        "direction_boundary": 139.579987,
        "core_momentum": -0.148198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274946
      },
      {
        "date": "2024-03-01",
        "close": 117.379738,
        "direction_boundary": 143.596207,
        "core_momentum": -0.182571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275145
      },
      {
        "date": "2024-03-08",
        "close": 120.770844,
        "direction_boundary": 141.983124,
        "core_momentum": -0.1494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276446
      },
      {
        "date": "2024-03-15",
        "close": 121.579849,
        "direction_boundary": 144.238129,
        "core_momentum": -0.157089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276641
      },
      {
        "date": "2024-03-22",
        "close": 128.000549,
        "direction_boundary": 141.390579,
        "core_momentum": -0.094702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282379
      },
      {
        "date": "2024-03-29",
        "close": 118.119919,
        "direction_boundary": 145.472626,
        "core_momentum": -0.188026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2024-04-05",
        "close": 119.221588,
        "direction_boundary": 141.769135,
        "core_momentum": -0.159044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302525
      },
      {
        "date": "2024-04-12",
        "close": 118.309273,
        "direction_boundary": 143.530365,
        "core_momentum": -0.17572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300893
      },
      {
        "date": "2024-04-19",
        "close": 114.918182,
        "direction_boundary": 146.542526,
        "core_momentum": -0.215803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299394
      },
      {
        "date": "2024-04-26",
        "close": 118.791275,
        "direction_boundary": 130.872665,
        "core_momentum": -0.092314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268945
      },
      {
        "date": "2024-05-03",
        "close": 117.603523,
        "direction_boundary": 130.642242,
        "core_momentum": -0.099805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26706
      },
      {
        "date": "2024-05-10",
        "close": 119.298958,
        "direction_boundary": 129.621719,
        "core_momentum": -0.079638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26351
      },
      {
        "date": "2024-05-17",
        "close": 119.037643,
        "direction_boundary": 130.935745,
        "core_momentum": -0.09087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252768
      },
      {
        "date": "2024-05-24",
        "close": 111.006554,
        "direction_boundary": 133.048157,
        "core_momentum": -0.165666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26904
      },
      {
        "date": "2024-05-31",
        "close": 110.327148,
        "direction_boundary": 131.434723,
        "core_momentum": -0.160594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268056
      },
      {
        "date": "2024-06-07",
        "close": 111.773079,
        "direction_boundary": 131.334946,
        "core_momentum": -0.148946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263025
      },
      {
        "date": "2024-06-14",
        "close": 109.24704,
        "direction_boundary": 136.208435,
        "core_momentum": -0.197942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260363
      },
      {
        "date": "2024-06-21",
        "close": 111.825348,
        "direction_boundary": 130.420135,
        "core_momentum": -0.142576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258629
      },
      {
        "date": "2024-06-28",
        "close": 111.198196,
        "direction_boundary": 134.079376,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258245
      },
      {
        "date": "2024-07-05",
        "close": 108.689568,
        "direction_boundary": 136.840485,
        "core_momentum": -0.205721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257822
      },
      {
        "date": "2024-07-12",
        "close": 112.260872,
        "direction_boundary": 136.773987,
        "core_momentum": -0.179224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2024-07-19",
        "close": 114.804344,
        "direction_boundary": 141.564301,
        "core_momentum": -0.18903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264822
      },
      {
        "date": "2024-07-26",
        "close": 103.567802,
        "direction_boundary": 142.512375,
        "core_momentum": -0.273272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296817
      },
      {
        "date": "2024-08-02",
        "close": 101.912804,
        "direction_boundary": 136.907013,
        "core_momentum": -0.255606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2024-08-09",
        "close": 99.717773,
        "direction_boundary": 135.627243,
        "core_momentum": -0.264766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2024-08-16",
        "close": 102.383171,
        "direction_boundary": 132.821991,
        "core_momentum": -0.22917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2024-08-23",
        "close": 101.985695,
        "direction_boundary": 130.60463,
        "core_momentum": -0.219126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252682
      },
      {
        "date": "2024-08-30",
        "close": 101.473373,
        "direction_boundary": 130.755829,
        "core_momentum": -0.223948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252486
      },
      {
        "date": "2024-09-06",
        "close": 101.137711,
        "direction_boundary": 127.110634,
        "core_momentum": -0.204333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247707
      },
      {
        "date": "2024-09-13",
        "close": 100.837395,
        "direction_boundary": 126.371536,
        "core_momentum": -0.202056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247015
      },
      {
        "date": "2024-09-20",
        "close": 101.226051,
        "direction_boundary": 122.390404,
        "core_momentum": -0.172925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232819
      },
      {
        "date": "2024-09-27",
        "close": 107.179474,
        "direction_boundary": 124.691742,
        "core_momentum": -0.140444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226581
      },
      {
        "date": "2024-10-04",
        "close": 105.20089,
        "direction_boundary": 122.373611,
        "core_momentum": -0.14033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22668
      },
      {
        "date": "2024-10-11",
        "close": 108.363098,
        "direction_boundary": 125.02771,
        "core_momentum": -0.133287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231583
      },
      {
        "date": "2024-10-18",
        "close": 110.659668,
        "direction_boundary": 120.559425,
        "core_momentum": -0.082115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2024-10-25",
        "close": 113.079926,
        "direction_boundary": 109.321541,
        "core_momentum": 0.034379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227956
      },
      {
        "date": "2024-11-01",
        "close": 109.387726,
        "direction_boundary": 112.445969,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231839
      },
      {
        "date": "2024-11-08",
        "close": 109.670387,
        "direction_boundary": 109.092957,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230676
      },
      {
        "date": "2024-11-15",
        "close": 111.63131,
        "direction_boundary": 115.283081,
        "core_momentum": -0.031677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232503
      },
      {
        "date": "2024-11-22",
        "close": 115.613342,
        "direction_boundary": 117.970032,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216671
      },
      {
        "date": "2024-11-29",
        "close": 115.344887,
        "direction_boundary": 119.619583,
        "core_momentum": -0.035736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216465
      },
      {
        "date": "2024-12-06",
        "close": 107.094475,
        "direction_boundary": 124.075142,
        "core_momentum": -0.136858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239886
      },
      {
        "date": "2024-12-13",
        "close": 109.850571,
        "direction_boundary": 127.459312,
        "core_momentum": -0.138152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240686
      },
      {
        "date": "2024-12-20",
        "close": 107.702957,
        "direction_boundary": 122.476585,
        "core_momentum": -0.120624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239823
      },
      {
        "date": "2024-12-27",
        "close": 108.239861,
        "direction_boundary": 120.827011,
        "core_momentum": -0.104175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239903
      },
      {
        "date": "2025-01-03",
        "close": 107.166046,
        "direction_boundary": 122.969765,
        "core_momentum": -0.128517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238226
      },
      {
        "date": "2025-01-10",
        "close": 108.060905,
        "direction_boundary": 123.241859,
        "core_momentum": -0.12318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233887
      },
      {
        "date": "2025-01-17",
        "close": 113.304657,
        "direction_boundary": 121.643311,
        "core_momentum": -0.06855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24143
      },
      {
        "date": "2025-01-24",
        "close": 113.465729,
        "direction_boundary": 124.313225,
        "core_momentum": -0.087259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190908
      },
      {
        "date": "2025-01-31",
        "close": 97.895508,
        "direction_boundary": 111.388718,
        "core_momentum": -0.121136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282869
      },
      {
        "date": "2025-02-07",
        "close": 97.716537,
        "direction_boundary": 115.572182,
        "core_momentum": -0.154498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281365
      },
      {
        "date": "2025-02-14",
        "close": 98.879837,
        "direction_boundary": 116.260841,
        "core_momentum": -0.1495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2025-02-21",
        "close": 100.950806,
        "direction_boundary": 118.894531,
        "core_momentum": -0.150921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280904
      },
      {
        "date": "2025-02-28",
        "close": 104.129929,
        "direction_boundary": 117.379738,
        "core_momentum": -0.11288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284141
      },
      {
        "date": "2025-03-07",
        "close": 101.005302,
        "direction_boundary": 120.770844,
        "core_momentum": -0.163662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28744
      },
      {
        "date": "2025-03-14",
        "close": 97.063187,
        "direction_boundary": 121.579849,
        "core_momentum": -0.201651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292681
      },
      {
        "date": "2025-03-21",
        "close": 95.755211,
        "direction_boundary": 128.000549,
        "core_momentum": -0.251916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293044
      },
      {
        "date": "2025-03-28",
        "close": 92.448921,
        "direction_boundary": 118.119919,
        "core_momentum": -0.21733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2025-04-04",
        "close": 82.221222,
        "direction_boundary": 119.221588,
        "core_momentum": -0.31035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322761
      },
      {
        "date": "2025-04-11",
        "close": 76.071892,
        "direction_boundary": 118.309273,
        "core_momentum": -0.357008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330982
      },
      {
        "date": "2025-04-18",
        "close": 76.907539,
        "direction_boundary": 114.918182,
        "core_momentum": -0.330763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329171
      },
      {
        "date": "2025-04-25",
        "close": 78.297272,
        "direction_boundary": 118.791275,
        "core_momentum": -0.340884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328404
      },
      {
        "date": "2025-05-02",
        "close": 77.752289,
        "direction_boundary": 117.603523,
        "core_momentum": -0.338861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327372
      },
      {
        "date": "2025-05-09",
        "close": 77.688705,
        "direction_boundary": 119.298958,
        "core_momentum": -0.34879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327079
      },
      {
        "date": "2025-05-16",
        "close": 81.158493,
        "direction_boundary": 119.037643,
        "core_momentum": -0.318212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333911
      },
      {
        "date": "2025-05-23",
        "close": 78.040207,
        "direction_boundary": 111.006554,
        "core_momentum": -0.296977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2025-05-30",
        "close": 79.455925,
        "direction_boundary": 110.327148,
        "core_momentum": -0.279815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331477
      },
      {
        "date": "2025-06-06",
        "close": 79.890823,
        "direction_boundary": 111.773079,
        "core_momentum": -0.285241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320938
      },
      {
        "date": "2025-06-13",
        "close": 80.381233,
        "direction_boundary": 109.24704,
        "core_momentum": -0.264225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317626
      },
      {
        "date": "2025-06-20",
        "close": 79.816795,
        "direction_boundary": 111.825348,
        "core_momentum": -0.286237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317496
      },
      {
        "date": "2025-06-27",
        "close": 79.937088,
        "direction_boundary": 111.198196,
        "core_momentum": -0.28113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317172
      },
      {
        "date": "2025-07-04",
        "close": 81.982002,
        "direction_boundary": 108.689568,
        "core_momentum": -0.245723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321283
      },
      {
        "date": "2025-07-11",
        "close": 80.575554,
        "direction_boundary": 112.260872,
        "core_momentum": -0.282247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320277
      },
      {
        "date": "2025-07-18",
        "close": 78.595398,
        "direction_boundary": 114.804344,
        "core_momentum": -0.315397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309289
      },
      {
        "date": "2025-07-25",
        "close": 81.00119,
        "direction_boundary": 103.567802,
        "core_momentum": -0.217892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314686
      },
      {
        "date": "2025-08-01",
        "close": 68.861183,
        "direction_boundary": 101.912804,
        "core_momentum": -0.324313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327722
      },
      {
        "date": "2025-08-08",
        "close": 68.518829,
        "direction_boundary": 99.717773,
        "core_momentum": -0.312872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327526
      },
      {
        "date": "2025-08-15",
        "close": 70.554497,
        "direction_boundary": 102.383171,
        "core_momentum": -0.310878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331114
      },
      {
        "date": "2025-08-22",
        "close": 71.906769,
        "direction_boundary": 101.985695,
        "core_momentum": -0.294933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330768
      },
      {
        "date": "2025-08-29",
        "close": 70.431564,
        "direction_boundary": 101.473373,
        "core_momentum": -0.305911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324712
      },
      {
        "date": "2025-09-05",
        "close": 68.615921,
        "direction_boundary": 101.137711,
        "core_momentum": -0.321559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324354
      },
      {
        "date": "2025-09-12",
        "close": 68.067459,
        "direction_boundary": 100.837395,
        "core_momentum": -0.324978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322456
      },
      {
        "date": "2025-09-19",
        "close": 67.793213,
        "direction_boundary": 101.226051,
        "core_momentum": -0.330279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322731
      },
      {
        "date": "2025-09-26",
        "close": 67.150177,
        "direction_boundary": 107.179474,
        "core_momentum": -0.373479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321213
      },
      {
        "date": "2025-10-03",
        "close": 69.693962,
        "direction_boundary": 105.20089,
        "core_momentum": -0.337515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290194
      },
      {
        "date": "2025-10-10",
        "close": 68.029625,
        "direction_boundary": 108.363098,
        "core_momentum": -0.372207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272831
      },
      {
        "date": "2025-10-17",
        "close": 69.40081,
        "direction_boundary": 110.659668,
        "core_momentum": -0.372845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274123
      },
      {
        "date": "2025-10-24",
        "close": 71.547424,
        "direction_boundary": 113.079926,
        "core_momentum": -0.367284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276666
      },
      {
        "date": "2025-10-31",
        "close": 78.857246,
        "direction_boundary": 109.387726,
        "core_momentum": -0.279103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309811
      },
      {
        "date": "2025-11-07",
        "close": 77.807587,
        "direction_boundary": 109.670387,
        "core_momentum": -0.290532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310412
      },
      {
        "date": "2025-11-14",
        "close": 78.299324,
        "direction_boundary": 111.63131,
        "core_momentum": -0.29859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304168
      },
      {
        "date": "2025-11-21",
        "close": 79.804329,
        "direction_boundary": 115.613342,
        "core_momentum": -0.309731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300389
      },
      {
        "date": "2025-11-28",
        "close": 80.055168,
        "direction_boundary": 115.344887,
        "core_momentum": -0.30595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299401
      },
      {
        "date": "2025-12-05",
        "close": 78.955345,
        "direction_boundary": 107.094475,
        "core_momentum": -0.262751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299929
      },
      {
        "date": "2025-12-12",
        "close": 82.756477,
        "direction_boundary": 109.850571,
        "core_momentum": -0.246645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307001
      },
      {
        "date": "2025-12-19",
        "close": 83.306381,
        "direction_boundary": 107.702957,
        "core_momentum": -0.226517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306859
      },
      {
        "date": "2025-12-26",
        "close": 82.013618,
        "direction_boundary": 108.239861,
        "core_momentum": -0.242297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307795
      },
      {
        "date": "2026-01-02",
        "close": 82.978371,
        "direction_boundary": 107.166046,
        "core_momentum": -0.225703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306226
      },
      {
        "date": "2026-01-09",
        "close": 89.42292,
        "direction_boundary": 108.060905,
        "core_momentum": -0.172477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321778
      },
      {
        "date": "2026-01-16",
        "close": 88.988777,
        "direction_boundary": 113.304657,
        "core_momentum": -0.214606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319372
      },
      {
        "date": "2026-01-23",
        "close": 88.911606,
        "direction_boundary": 113.465729,
        "core_momentum": -0.216401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317334
      },
      {
        "date": "2026-01-30",
        "close": 85.988396,
        "direction_boundary": 97.895508,
        "core_momentum": -0.121631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216978
      },
      {
        "date": "2026-02-06",
        "close": 95.211433,
        "direction_boundary": 97.716537,
        "core_momentum": -0.025636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251518
      },
      {
        "date": "2026-02-13",
        "close": 97.208466,
        "direction_boundary": 98.879837,
        "core_momentum": -0.016903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250668
      },
      {
        "date": "2026-02-20",
        "close": 95.972771,
        "direction_boundary": 100.950806,
        "core_momentum": -0.049311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252844
      },
      {
        "date": "2026-02-27",
        "close": 96.943672,
        "direction_boundary": 104.129929,
        "core_momentum": -0.069012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248662
      },
      {
        "date": "2026-03-06",
        "close": 85.067215,
        "direction_boundary": 101.005302,
        "core_momentum": -0.157795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314525
      },
      {
        "date": "2026-03-13",
        "close": 83.5373,
        "direction_boundary": 97.063187,
        "core_momentum": -0.139351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315884
      },
      {
        "date": "2026-03-20",
        "close": 82.105461,
        "direction_boundary": 95.755211,
        "core_momentum": -0.142548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317415
      },
      {
        "date": "2026-03-27",
        "close": 81.026672,
        "direction_boundary": 92.448921,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317849
      },
      {
        "date": "2026-04-03",
        "close": 82.811577,
        "direction_boundary": 82.221222,
        "core_momentum": 0.00718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315657
      },
      {
        "date": "2026-04-10",
        "close": 85.439888,
        "direction_boundary": 76.071892,
        "core_momentum": 0.123147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314193
      },
      {
        "date": "2026-04-17",
        "close": 88.931236,
        "direction_boundary": 76.907539,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316849
      },
      {
        "date": "2026-04-24",
        "close": 89.4412,
        "direction_boundary": 78.297272,
        "core_momentum": 0.142328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2026-05-01",
        "close": 90.186546,
        "direction_boundary": 77.752289,
        "core_momentum": 0.159921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288371
      },
      {
        "date": "2026-05-08",
        "close": 83.517693,
        "direction_boundary": 77.688705,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309196
      },
      {
        "date": "2026-05-15",
        "close": 83.400002,
        "direction_boundary": 81.158493,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309202
      },
      {
        "date": "2026-05-22",
        "close": 86.220001,
        "direction_boundary": 78.040207,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311351
      },
      {
        "date": "2026-05-29",
        "close": 90.580002,
        "direction_boundary": 79.455925,
        "core_momentum": 0.140003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31792
      },
      {
        "date": "2026-06-05",
        "close": 95.099998,
        "direction_boundary": 79.890823,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322403
      },
      {
        "date": "2026-06-12",
        "close": 93.459999,
        "direction_boundary": 80.381233,
        "core_momentum": 0.162709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318829
      },
      {
        "date": "2026-06-19",
        "close": 92.040001,
        "direction_boundary": 79.816795,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32001
      },
      {
        "date": "2026-06-26",
        "close": 95.540001,
        "direction_boundary": 79.937088,
        "core_momentum": 0.19519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321986
      },
      {
        "date": "2026-07-03",
        "close": 96.019997,
        "direction_boundary": 81.982002,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321877
      },
      {
        "date": "2026-07-10",
        "close": 98.440002,
        "direction_boundary": 80.575554,
        "core_momentum": 0.221711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307545
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "direction_boundary": 78.595398,
        "core_momentum": 0.304148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311411
      },
      {
        "date": "2026-07-24",
        "close": 100.900002,
        "direction_boundary": 81.00119,
        "core_momentum": 0.245661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312692
      },
      {
        "date": "2026-07-31",
        "close": 90.839996,
        "direction_boundary": 68.861183,
        "core_momentum": 0.319176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344388
      },
      {
        "date": "2026-08-07",
        "close": 90.279999,
        "direction_boundary": 68.518829,
        "core_momentum": 0.317594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.821991,
        "volume": 63
      },
      {
        "date": "2023-08-25",
        "close": 130.60463,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 130.755829,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 127.110634,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 126.371536,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 122.390404,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 124.691742,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 122.373611,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 125.02771,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 120.559425,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 109.321541,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 112.445969,
        "volume": 150
      },
      {
        "date": "2023-11-10",
        "close": 109.092957,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 115.283081,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 117.970032,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 119.619583,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 124.075142,
        "volume": 25
      },
      {
        "date": "2023-12-15",
        "close": 127.459312,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 122.476585,
        "volume": 42
      },
      {
        "date": "2023-12-29",
        "close": 120.827011,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 122.969765,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 123.241859,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 121.643311,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 124.313225,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 111.388718,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 115.572182,
        "volume": 86
      },
      {
        "date": "2024-02-16",
        "close": 116.260841,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 118.894531,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 117.379738,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 120.770844,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 121.579849,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 128.000549,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 118.119919,
        "volume": 79
      },
      {
        "date": "2024-04-05",
        "close": 119.221588,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 118.309273,
        "volume": 60
      },
      {
        "date": "2024-04-19",
        "close": 114.918182,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 118.791275,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 117.603523,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 119.298958,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 119.037643,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 111.006554,
        "volume": 81
      },
      {
        "date": "2024-05-31",
        "close": 110.327148,
        "volume": 36
      },
      {
        "date": "2024-06-07",
        "close": 111.773079,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 109.24704,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 111.825348,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 111.198196,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 108.689568,
        "volume": 7
      },
      {
        "date": "2024-07-12",
        "close": 112.260872,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 114.804344,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 103.567802,
        "volume": 89
      },
      {
        "date": "2024-08-02",
        "close": 101.912804,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 99.717773,
        "volume": 25
      },
      {
        "date": "2024-08-16",
        "close": 102.383171,
        "volume": 31
      },
      {
        "date": "2024-08-23",
        "close": 101.985695,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 101.473373,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 101.137711,
        "volume": 104
      },
      {
        "date": "2024-09-13",
        "close": 100.837395,
        "volume": 51
      },
      {
        "date": "2024-09-20",
        "close": 101.226051,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 107.179474,
        "volume": 4
      },
      {
        "date": "2024-10-04",
        "close": 105.20089,
        "volume": 24
      },
      {
        "date": "2024-10-11",
        "close": 108.363098,
        "volume": 40
      },
      {
        "date": "2024-10-18",
        "close": 110.659668,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 113.079926,
        "volume": 101
      },
      {
        "date": "2024-11-01",
        "close": 109.387726,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 109.670387,
        "volume": 60
      },
      {
        "date": "2024-11-15",
        "close": 111.63131,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 115.613342,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 115.344887,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 107.094475,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 109.850571,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 107.702957,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 108.239861,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 107.166046,
        "volume": 80
      },
      {
        "date": "2025-01-10",
        "close": 108.060905,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 113.304657,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 113.465729,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 97.895508,
        "volume": 118
      },
      {
        "date": "2025-02-07",
        "close": 97.716537,
        "volume": 82
      },
      {
        "date": "2025-02-14",
        "close": 98.879837,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 100.950806,
        "volume": 140
      },
      {
        "date": "2025-02-28",
        "close": 104.129929,
        "volume": 9
      },
      {
        "date": "2025-03-07",
        "close": 101.005302,
        "volume": 79
      },
      {
        "date": "2025-03-14",
        "close": 97.063187,
        "volume": 46
      },
      {
        "date": "2025-03-21",
        "close": 95.755211,
        "volume": 48
      },
      {
        "date": "2025-03-28",
        "close": 92.448921,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 82.221222,
        "volume": 148
      },
      {
        "date": "2025-04-11",
        "close": 76.071892,
        "volume": 193
      },
      {
        "date": "2025-04-18",
        "close": 76.907539,
        "volume": 15
      },
      {
        "date": "2025-04-25",
        "close": 78.297272,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 77.752289,
        "volume": 173
      },
      {
        "date": "2025-05-09",
        "close": 77.688705,
        "volume": 16
      },
      {
        "date": "2025-05-16",
        "close": 81.158493,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 78.040207,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 79.455925,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 79.890823,
        "volume": 53
      },
      {
        "date": "2025-06-13",
        "close": 80.381233,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 79.816795,
        "volume": 17
      },
      {
        "date": "2025-06-27",
        "close": 79.937088,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 81.982002,
        "volume": 170
      },
      {
        "date": "2025-07-11",
        "close": 80.575554,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 78.595398,
        "volume": 280
      },
      {
        "date": "2025-07-25",
        "close": 81.00119,
        "volume": 50
      },
      {
        "date": "2025-08-01",
        "close": 68.861183,
        "volume": 520
      },
      {
        "date": "2025-08-08",
        "close": 68.518829,
        "volume": 178
      },
      {
        "date": "2025-08-15",
        "close": 70.554497,
        "volume": 77
      },
      {
        "date": "2025-08-22",
        "close": 71.906769,
        "volume": 406
      },
      {
        "date": "2025-08-29",
        "close": 70.431564,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 68.615921,
        "volume": 75
      },
      {
        "date": "2025-09-12",
        "close": 68.067459,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 67.793213,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 67.150177,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 69.693962,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 68.029625,
        "volume": 41
      },
      {
        "date": "2025-10-17",
        "close": 69.40081,
        "volume": 2
      },
      {
        "date": "2025-10-24",
        "close": 71.547424,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 78.857246,
        "volume": 243
      },
      {
        "date": "2025-11-07",
        "close": 77.807587,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 78.299324,
        "volume": 37
      },
      {
        "date": "2025-11-21",
        "close": 79.804329,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 80.055168,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 78.955345,
        "volume": 5
      },
      {
        "date": "2025-12-12",
        "close": 82.756477,
        "volume": 30
      },
      {
        "date": "2025-12-19",
        "close": 83.306381,
        "volume": 65
      },
      {
        "date": "2025-12-26",
        "close": 82.013618,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 82.978371,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 89.42292,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 88.988777,
        "volume": 166
      },
      {
        "date": "2026-01-23",
        "close": 88.911606,
        "volume": 124
      },
      {
        "date": "2026-01-30",
        "close": 85.988396,
        "volume": 391
      },
      {
        "date": "2026-02-06",
        "close": 95.211433,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 97.208466,
        "volume": 71
      },
      {
        "date": "2026-02-20",
        "close": 95.972771,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 96.943672,
        "volume": 70
      },
      {
        "date": "2026-03-06",
        "close": 85.067215,
        "volume": 57
      },
      {
        "date": "2026-03-13",
        "close": 83.5373,
        "volume": 123
      },
      {
        "date": "2026-03-20",
        "close": 82.105461,
        "volume": 11
      },
      {
        "date": "2026-03-27",
        "close": 81.026672,
        "volume": 53
      },
      {
        "date": "2026-04-03",
        "close": 82.811577,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 85.439888,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 88.931236,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 89.4412,
        "volume": 47
      },
      {
        "date": "2026-05-01",
        "close": 90.186546,
        "volume": 228
      },
      {
        "date": "2026-05-08",
        "close": 83.517693,
        "volume": 40
      },
      {
        "date": "2026-05-15",
        "close": 83.400002,
        "volume": 140
      },
      {
        "date": "2026-05-22",
        "close": 86.220001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 90.580002,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 95.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 93.459999,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 92.040001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 95.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 96.019997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 98.440002,
        "volume": 59
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "volume": 60
      },
      {
        "date": "2026-07-24",
        "close": 100.900002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 90.839996,
        "volume": 343
      },
      {
        "date": "2026-08-07",
        "close": 90.279999,
        "volume": 2
      }
    ],
    "sharemaestro_context": {
      "trend": 90.553664,
      "fair_value": 99.179752,
      "market_activity": 35.075136,
      "market_dynamics": 0.556586,
      "relative_strength": -11.843989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.044423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.036831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.052388,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.066847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09606,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.129327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.056938
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.03367
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.009558
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.012877
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.151514
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.274158
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.090186
      }
    ]
  }
}