{
  "ticker": {
    "uuid": "1e7f3d00-4b02-4a23-ba91-5dce56913ede",
    "symbol": "EVO",
    "name": "Embark Early Education Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.624349,
    "boundary_margin": -0.327299,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.326566,
    "volatility_stability": 1.0656,
    "risk_context": 0.3062,
    "current_regime": {
      "move": -0.346415,
      "interruption": 0.116883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.515194,
        "direction_boundary": 0.428159,
        "core_momentum": 0.203277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32292
      },
      {
        "date": "2023-08-25",
        "close": 0.519038,
        "direction_boundary": 0.393064,
        "core_momentum": 0.320492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320019
      },
      {
        "date": "2023-09-01",
        "close": 0.545951,
        "direction_boundary": 0.428159,
        "core_momentum": 0.275113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324365
      },
      {
        "date": "2023-09-08",
        "close": 0.56133,
        "direction_boundary": 0.375516,
        "core_momentum": 0.494823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324304
      },
      {
        "date": "2023-09-15",
        "close": 0.56133,
        "direction_boundary": 0.386045,
        "core_momentum": 0.454053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324304
      },
      {
        "date": "2023-09-22",
        "close": 0.538262,
        "direction_boundary": 0.396573,
        "core_momentum": 0.357284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332313
      },
      {
        "date": "2023-09-29",
        "close": 0.553641,
        "direction_boundary": 0.379026,
        "core_momentum": 0.460694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333215
      },
      {
        "date": "2023-10-06",
        "close": 0.542107,
        "direction_boundary": 0.407102,
        "core_momentum": 0.331625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30738
      },
      {
        "date": "2023-10-13",
        "close": 0.530572,
        "direction_boundary": 0.386045,
        "core_momentum": 0.374379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307759
      },
      {
        "date": "2023-10-20",
        "close": 0.522883,
        "direction_boundary": 0.364988,
        "core_momentum": 0.432603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303115
      },
      {
        "date": "2023-10-27",
        "close": 0.538262,
        "direction_boundary": 0.382535,
        "core_momentum": 0.407092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240523
      },
      {
        "date": "2023-11-03",
        "close": 0.515194,
        "direction_boundary": 0.386045,
        "core_momentum": 0.334544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250327
      },
      {
        "date": "2023-11-10",
        "close": 0.538972,
        "direction_boundary": 0.393064,
        "core_momentum": 0.371207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252578
      },
      {
        "date": "2023-11-17",
        "close": 0.538972,
        "direction_boundary": 0.372007,
        "core_momentum": 0.448822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2023-11-24",
        "close": 0.531046,
        "direction_boundary": 0.414572,
        "core_momentum": 0.28095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251368
      },
      {
        "date": "2023-12-01",
        "close": 0.491415,
        "direction_boundary": 0.395897,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274315
      },
      {
        "date": "2023-12-08",
        "close": 0.467637,
        "direction_boundary": 0.414572,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276401
      },
      {
        "date": "2023-12-15",
        "close": 0.447822,
        "direction_boundary": 0.418306,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282356
      },
      {
        "date": "2023-12-22",
        "close": 0.4716,
        "direction_boundary": 0.395897,
        "core_momentum": 0.191219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290557
      },
      {
        "date": "2023-12-29",
        "close": 0.491415,
        "direction_boundary": 0.403367,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292256
      },
      {
        "date": "2024-01-05",
        "close": 0.475563,
        "direction_boundary": 0.403367,
        "core_momentum": 0.178983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293278
      },
      {
        "date": "2024-01-12",
        "close": 0.491415,
        "direction_boundary": 0.395897,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241792
      },
      {
        "date": "2024-01-19",
        "close": 0.463674,
        "direction_boundary": 0.399632,
        "core_momentum": 0.160252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253821
      },
      {
        "date": "2024-01-26",
        "close": 0.455748,
        "direction_boundary": 0.410837,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254424
      },
      {
        "date": "2024-02-02",
        "close": 0.483489,
        "direction_boundary": 0.395897,
        "core_momentum": 0.221249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268253
      },
      {
        "date": "2024-02-09",
        "close": 0.435933,
        "direction_boundary": 0.395897,
        "core_momentum": 0.101127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30236
      },
      {
        "date": "2024-02-16",
        "close": 0.435933,
        "direction_boundary": 0.388427,
        "core_momentum": 0.122304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3025
      },
      {
        "date": "2024-02-23",
        "close": 0.439896,
        "direction_boundary": 0.380958,
        "core_momentum": 0.15471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302657
      },
      {
        "date": "2024-03-01",
        "close": 0.491415,
        "direction_boundary": 0.388427,
        "core_momentum": 0.265141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335074
      },
      {
        "date": "2024-03-08",
        "close": 0.487354,
        "direction_boundary": 0.399632,
        "core_momentum": 0.219507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331941
      },
      {
        "date": "2024-03-15",
        "close": 0.479232,
        "direction_boundary": 0.399632,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332209
      },
      {
        "date": "2024-03-22",
        "close": 0.507661,
        "direction_boundary": 0.410837,
        "core_momentum": 0.235675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339327
      },
      {
        "date": "2024-03-29",
        "close": 0.548273,
        "direction_boundary": 0.414572,
        "core_momentum": 0.322504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354482
      },
      {
        "date": "2024-04-05",
        "close": 0.544212,
        "direction_boundary": 0.380958,
        "core_momentum": 0.428535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353394
      },
      {
        "date": "2024-04-12",
        "close": 0.556396,
        "direction_boundary": 0.373488,
        "core_momentum": 0.489729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353228
      },
      {
        "date": "2024-04-19",
        "close": 0.556396,
        "direction_boundary": 0.395897,
        "core_momentum": 0.405406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35245
      },
      {
        "date": "2024-04-26",
        "close": 0.556396,
        "direction_boundary": 0.455655,
        "core_momentum": 0.221091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350361
      },
      {
        "date": "2024-05-03",
        "close": 0.544212,
        "direction_boundary": 0.455655,
        "core_momentum": 0.194351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346049
      },
      {
        "date": "2024-05-10",
        "close": 0.568853,
        "direction_boundary": 0.444451,
        "core_momentum": 0.2799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345842
      },
      {
        "date": "2024-05-17",
        "close": 0.581309,
        "direction_boundary": 0.436981,
        "core_momentum": 0.330284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2024-05-24",
        "close": 0.577157,
        "direction_boundary": 0.433246,
        "core_momentum": 0.332169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346265
      },
      {
        "date": "2024-05-31",
        "close": 0.552244,
        "direction_boundary": 0.422041,
        "core_momentum": 0.308508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333539
      },
      {
        "date": "2024-06-07",
        "close": 0.597918,
        "direction_boundary": 0.444451,
        "core_momentum": 0.345296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2024-06-14",
        "close": 0.589614,
        "direction_boundary": 0.436981,
        "core_momentum": 0.34929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332907
      },
      {
        "date": "2024-06-21",
        "close": 0.581309,
        "direction_boundary": 0.433246,
        "core_momentum": 0.341753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2024-06-28",
        "close": 0.581309,
        "direction_boundary": 0.448186,
        "core_momentum": 0.297026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325788
      },
      {
        "date": "2024-07-05",
        "close": 0.610375,
        "direction_boundary": 0.463125,
        "core_momentum": 0.317949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325773
      },
      {
        "date": "2024-07-12",
        "close": 0.597918,
        "direction_boundary": 0.522883,
        "core_momentum": 0.143502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326588
      },
      {
        "date": "2024-07-19",
        "close": 0.606222,
        "direction_boundary": 0.519038,
        "core_momentum": 0.167972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312601
      },
      {
        "date": "2024-07-26",
        "close": 0.597918,
        "direction_boundary": 0.515194,
        "core_momentum": 0.160569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312029
      },
      {
        "date": "2024-08-02",
        "close": 0.593766,
        "direction_boundary": 0.522883,
        "core_momentum": 0.135562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304795
      },
      {
        "date": "2024-08-09",
        "close": 0.60207,
        "direction_boundary": 0.519038,
        "core_momentum": 0.159973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258983
      },
      {
        "date": "2024-08-16",
        "close": 0.618679,
        "direction_boundary": 0.515194,
        "core_momentum": 0.200866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259123
      },
      {
        "date": "2024-08-23",
        "close": 0.597918,
        "direction_boundary": 0.519038,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267383
      },
      {
        "date": "2024-08-30",
        "close": 0.635456,
        "direction_boundary": 0.545951,
        "core_momentum": 0.163943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2024-09-06",
        "close": 0.610038,
        "direction_boundary": 0.56133,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24686
      },
      {
        "date": "2024-09-13",
        "close": 0.597329,
        "direction_boundary": 0.56133,
        "core_momentum": 0.064132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247804
      },
      {
        "date": "2024-09-20",
        "close": 0.648165,
        "direction_boundary": 0.538262,
        "core_momentum": 0.204181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259322
      },
      {
        "date": "2024-09-27",
        "close": 0.686293,
        "direction_boundary": 0.553641,
        "core_momentum": 0.239599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2024-10-04",
        "close": 0.673584,
        "direction_boundary": 0.542107,
        "core_momentum": 0.24253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252226
      },
      {
        "date": "2024-10-11",
        "close": 0.67782,
        "direction_boundary": 0.530572,
        "core_momentum": 0.277527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2024-10-18",
        "close": 0.67782,
        "direction_boundary": 0.522883,
        "core_momentum": 0.296313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2024-10-25",
        "close": 0.67782,
        "direction_boundary": 0.538262,
        "core_momentum": 0.259275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2024-11-01",
        "close": 0.652402,
        "direction_boundary": 0.515194,
        "core_momentum": 0.266323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256178
      },
      {
        "date": "2024-11-08",
        "close": 0.639693,
        "direction_boundary": 0.538972,
        "core_momentum": 0.186876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2024-11-15",
        "close": 0.67782,
        "direction_boundary": 0.538972,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262599
      },
      {
        "date": "2024-11-22",
        "close": 0.699242,
        "direction_boundary": 0.531046,
        "core_momentum": 0.316726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264149
      },
      {
        "date": "2024-11-29",
        "close": 0.690609,
        "direction_boundary": 0.491415,
        "core_momentum": 0.405348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255296
      },
      {
        "date": "2024-12-06",
        "close": 0.67766,
        "direction_boundary": 0.467637,
        "core_momentum": 0.449115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236439
      },
      {
        "date": "2024-12-13",
        "close": 0.651762,
        "direction_boundary": 0.447822,
        "core_momentum": 0.455404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242862
      },
      {
        "date": "2024-12-20",
        "close": 0.664711,
        "direction_boundary": 0.4716,
        "core_momentum": 0.40948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242371
      },
      {
        "date": "2024-12-27",
        "close": 0.651762,
        "direction_boundary": 0.491415,
        "core_momentum": 0.326297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244732
      },
      {
        "date": "2025-01-03",
        "close": 0.669028,
        "direction_boundary": 0.475563,
        "core_momentum": 0.406813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238451
      },
      {
        "date": "2025-01-10",
        "close": 0.669028,
        "direction_boundary": 0.491415,
        "core_momentum": 0.361432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235976
      },
      {
        "date": "2025-01-17",
        "close": 0.67766,
        "direction_boundary": 0.463674,
        "core_momentum": 0.461501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235902
      },
      {
        "date": "2025-01-24",
        "close": 0.656079,
        "direction_boundary": 0.455748,
        "core_momentum": 0.439565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240116
      },
      {
        "date": "2025-01-31",
        "close": 0.673344,
        "direction_boundary": 0.483489,
        "core_momentum": 0.392677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241566
      },
      {
        "date": "2025-02-07",
        "close": 0.664711,
        "direction_boundary": 0.435933,
        "core_momentum": 0.524801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242414
      },
      {
        "date": "2025-02-14",
        "close": 0.669028,
        "direction_boundary": 0.435933,
        "core_momentum": 0.534704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240104
      },
      {
        "date": "2025-02-21",
        "close": 0.686293,
        "direction_boundary": 0.439896,
        "core_momentum": 0.560126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235855
      },
      {
        "date": "2025-02-28",
        "close": 0.68621,
        "direction_boundary": 0.491415,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221856
      },
      {
        "date": "2025-03-07",
        "close": 0.668615,
        "direction_boundary": 0.487354,
        "core_momentum": 0.371929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216897
      },
      {
        "date": "2025-03-14",
        "close": 0.659818,
        "direction_boundary": 0.479232,
        "core_momentum": 0.376824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2025-03-21",
        "close": 0.659818,
        "direction_boundary": 0.507661,
        "core_momentum": 0.299722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183816
      },
      {
        "date": "2025-03-28",
        "close": 0.637824,
        "direction_boundary": 0.548273,
        "core_momentum": 0.163333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170776
      },
      {
        "date": "2025-04-04",
        "close": 0.620229,
        "direction_boundary": 0.544212,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172973
      },
      {
        "date": "2025-04-11",
        "close": 0.642222,
        "direction_boundary": 0.556396,
        "core_momentum": 0.154253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18047
      },
      {
        "date": "2025-04-18",
        "close": 0.61583,
        "direction_boundary": 0.556396,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188699
      },
      {
        "date": "2025-04-25",
        "close": 0.65102,
        "direction_boundary": 0.556396,
        "core_momentum": 0.170066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205829
      },
      {
        "date": "2025-05-02",
        "close": 0.629026,
        "direction_boundary": 0.544212,
        "core_momentum": 0.155847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204522
      },
      {
        "date": "2025-05-09",
        "close": 0.611431,
        "direction_boundary": 0.568853,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206422
      },
      {
        "date": "2025-05-16",
        "close": 0.624627,
        "direction_boundary": 0.581309,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19095
      },
      {
        "date": "2025-05-23",
        "close": 0.637824,
        "direction_boundary": 0.577157,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187786
      },
      {
        "date": "2025-05-30",
        "close": 0.62884,
        "direction_boundary": 0.552244,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187969
      },
      {
        "date": "2025-06-06",
        "close": 0.637824,
        "direction_boundary": 0.597918,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188179
      },
      {
        "date": "2025-06-13",
        "close": 0.646807,
        "direction_boundary": 0.589614,
        "core_momentum": 0.097001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181779
      },
      {
        "date": "2025-06-20",
        "close": 0.633332,
        "direction_boundary": 0.581309,
        "core_momentum": 0.089493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181605
      },
      {
        "date": "2025-06-27",
        "close": 0.646807,
        "direction_boundary": 0.581309,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182396
      },
      {
        "date": "2025-07-04",
        "close": 0.642315,
        "direction_boundary": 0.610375,
        "core_momentum": 0.052328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178536
      },
      {
        "date": "2025-07-11",
        "close": 0.588415,
        "direction_boundary": 0.597918,
        "core_momentum": -0.015893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214705
      },
      {
        "date": "2025-07-18",
        "close": 0.606382,
        "direction_boundary": 0.606222,
        "core_momentum": 0.000264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218854
      },
      {
        "date": "2025-07-25",
        "close": 0.610873,
        "direction_boundary": 0.597918,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215567
      },
      {
        "date": "2025-08-01",
        "close": 0.610873,
        "direction_boundary": 0.593766,
        "core_momentum": 0.028811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211618
      },
      {
        "date": "2025-08-08",
        "close": 0.624349,
        "direction_boundary": 0.60207,
        "core_momentum": 0.037004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214077
      },
      {
        "date": "2025-08-15",
        "close": 0.646807,
        "direction_boundary": 0.618679,
        "core_momentum": 0.045465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220129
      },
      {
        "date": "2025-08-22",
        "close": 0.62884,
        "direction_boundary": 0.597918,
        "core_momentum": 0.051716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219649
      },
      {
        "date": "2025-08-29",
        "close": 0.60589,
        "direction_boundary": 0.635456,
        "core_momentum": -0.046527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224513
      },
      {
        "date": "2025-09-05",
        "close": 0.62425,
        "direction_boundary": 0.610038,
        "core_momentum": 0.023297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227307
      },
      {
        "date": "2025-09-12",
        "close": 0.63343,
        "direction_boundary": 0.597329,
        "core_momentum": 0.060437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227987
      },
      {
        "date": "2025-09-19",
        "close": 0.64261,
        "direction_boundary": 0.648165,
        "core_momentum": -0.00857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229056
      },
      {
        "date": "2025-09-26",
        "close": 0.626545,
        "direction_boundary": 0.686293,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22689
      },
      {
        "date": "2025-10-03",
        "close": 0.62425,
        "direction_boundary": 0.673584,
        "core_momentum": -0.073241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223523
      },
      {
        "date": "2025-10-10",
        "close": 0.6013,
        "direction_boundary": 0.67782,
        "core_momentum": -0.112891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223629
      },
      {
        "date": "2025-10-17",
        "close": 0.58294,
        "direction_boundary": 0.67782,
        "core_momentum": -0.139978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2025-10-24",
        "close": 0.59212,
        "direction_boundary": 0.67782,
        "core_momentum": -0.126435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205828
      },
      {
        "date": "2025-10-31",
        "close": 0.60589,
        "direction_boundary": 0.652402,
        "core_momentum": -0.071293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204068
      },
      {
        "date": "2025-11-07",
        "close": 0.6013,
        "direction_boundary": 0.639693,
        "core_momentum": -0.060018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2025-11-14",
        "close": 0.58753,
        "direction_boundary": 0.67782,
        "core_momentum": -0.133206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2025-11-21",
        "close": 0.60589,
        "direction_boundary": 0.699242,
        "core_momentum": -0.133505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203066
      },
      {
        "date": "2025-11-28",
        "close": 0.619872,
        "direction_boundary": 0.690609,
        "core_momentum": -0.102427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205088
      },
      {
        "date": "2025-12-05",
        "close": 0.591696,
        "direction_boundary": 0.67766,
        "core_momentum": -0.126854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21347
      },
      {
        "date": "2025-12-12",
        "close": 0.596392,
        "direction_boundary": 0.651762,
        "core_momentum": -0.084954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212674
      },
      {
        "date": "2025-12-19",
        "close": 0.582304,
        "direction_boundary": 0.664711,
        "core_momentum": -0.123974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213191
      },
      {
        "date": "2025-12-26",
        "close": 0.577608,
        "direction_boundary": 0.651762,
        "core_momentum": -0.113775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210364
      },
      {
        "date": "2026-01-02",
        "close": 0.61048,
        "direction_boundary": 0.669028,
        "core_momentum": -0.087512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2026-01-09",
        "close": 0.619872,
        "direction_boundary": 0.669028,
        "core_momentum": -0.073474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190162
      },
      {
        "date": "2026-01-16",
        "close": 0.601088,
        "direction_boundary": 0.67766,
        "core_momentum": -0.112995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190916
      },
      {
        "date": "2026-01-23",
        "close": 0.587,
        "direction_boundary": 0.656079,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193258
      },
      {
        "date": "2026-01-30",
        "close": 0.572912,
        "direction_boundary": 0.673344,
        "core_momentum": -0.149154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195792
      },
      {
        "date": "2026-02-06",
        "close": 0.56352,
        "direction_boundary": 0.664711,
        "core_momentum": -0.152233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193487
      },
      {
        "date": "2026-02-13",
        "close": 0.544736,
        "direction_boundary": 0.669028,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189149
      },
      {
        "date": "2026-02-20",
        "close": 0.51656,
        "direction_boundary": 0.686293,
        "core_momentum": -0.247319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2026-02-27",
        "close": 0.51656,
        "direction_boundary": 0.68621,
        "core_momentum": -0.247228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193336
      },
      {
        "date": "2026-03-06",
        "close": 0.487978,
        "direction_boundary": 0.668615,
        "core_momentum": -0.270166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2026-03-13",
        "close": 0.449326,
        "direction_boundary": 0.659818,
        "core_momentum": -0.319015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219445
      },
      {
        "date": "2026-03-20",
        "close": 0.405843,
        "direction_boundary": 0.659818,
        "core_momentum": -0.384917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247559
      },
      {
        "date": "2026-03-27",
        "close": 0.410674,
        "direction_boundary": 0.637824,
        "core_momentum": -0.356133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250608
      },
      {
        "date": "2026-04-03",
        "close": 0.39618,
        "direction_boundary": 0.620229,
        "core_momentum": -0.361236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251362
      },
      {
        "date": "2026-04-10",
        "close": 0.39618,
        "direction_boundary": 0.642222,
        "core_momentum": -0.383111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2026-04-17",
        "close": 0.386517,
        "direction_boundary": 0.61583,
        "core_momentum": -0.372364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250175
      },
      {
        "date": "2026-04-24",
        "close": 0.410674,
        "direction_boundary": 0.65102,
        "core_momentum": -0.369184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268587
      },
      {
        "date": "2026-05-01",
        "close": 0.415506,
        "direction_boundary": 0.629026,
        "core_momentum": -0.339445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265913
      },
      {
        "date": "2026-05-08",
        "close": 0.386517,
        "direction_boundary": 0.611431,
        "core_momentum": -0.367849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2026-05-15",
        "close": 0.391348,
        "direction_boundary": 0.624627,
        "core_momentum": -0.373469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28024
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.637824,
        "core_momentum": -0.325833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.62884,
        "core_momentum": -0.348006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312148
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "direction_boundary": 0.637824,
        "core_momentum": -0.357189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309677
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "direction_boundary": 0.646807,
        "core_momentum": -0.381578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308339
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "direction_boundary": 0.633332,
        "core_momentum": -0.392104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309768
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "direction_boundary": 0.646807,
        "core_momentum": -0.381578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318638
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.642315,
        "core_momentum": -0.330547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326804
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "direction_boundary": 0.588415,
        "core_momentum": -0.286218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324398
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "direction_boundary": 0.606382,
        "core_momentum": -0.315613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323614
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.610873,
        "core_momentum": -0.312459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325306
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "direction_boundary": 0.610873,
        "core_momentum": -0.320644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.624349,
        "core_momentum": -0.327299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.515194,
        "volume": 459839
      },
      {
        "date": "2023-08-25",
        "close": 0.519038,
        "volume": 329357
      },
      {
        "date": "2023-09-01",
        "close": 0.545951,
        "volume": 1519815
      },
      {
        "date": "2023-09-08",
        "close": 0.56133,
        "volume": 2638589
      },
      {
        "date": "2023-09-15",
        "close": 0.56133,
        "volume": 488831
      },
      {
        "date": "2023-09-22",
        "close": 0.538262,
        "volume": 443510
      },
      {
        "date": "2023-09-29",
        "close": 0.553641,
        "volume": 227046
      },
      {
        "date": "2023-10-06",
        "close": 0.542107,
        "volume": 150972
      },
      {
        "date": "2023-10-13",
        "close": 0.530572,
        "volume": 319233
      },
      {
        "date": "2023-10-20",
        "close": 0.522883,
        "volume": 2068619
      },
      {
        "date": "2023-10-27",
        "close": 0.538262,
        "volume": 369959
      },
      {
        "date": "2023-11-03",
        "close": 0.515194,
        "volume": 203471
      },
      {
        "date": "2023-11-10",
        "close": 0.538972,
        "volume": 168392
      },
      {
        "date": "2023-11-17",
        "close": 0.538972,
        "volume": 463474
      },
      {
        "date": "2023-11-24",
        "close": 0.531046,
        "volume": 366057
      },
      {
        "date": "2023-12-01",
        "close": 0.491415,
        "volume": 818242
      },
      {
        "date": "2023-12-08",
        "close": 0.467637,
        "volume": 681706
      },
      {
        "date": "2023-12-15",
        "close": 0.447822,
        "volume": 1336959
      },
      {
        "date": "2023-12-22",
        "close": 0.4716,
        "volume": 788294
      },
      {
        "date": "2023-12-29",
        "close": 0.491415,
        "volume": 124930
      },
      {
        "date": "2024-01-05",
        "close": 0.475563,
        "volume": 112105
      },
      {
        "date": "2024-01-12",
        "close": 0.491415,
        "volume": 150139
      },
      {
        "date": "2024-01-19",
        "close": 0.463674,
        "volume": 428471
      },
      {
        "date": "2024-01-26",
        "close": 0.455748,
        "volume": 162055
      },
      {
        "date": "2024-02-02",
        "close": 0.483489,
        "volume": 1031285
      },
      {
        "date": "2024-02-09",
        "close": 0.435933,
        "volume": 520737
      },
      {
        "date": "2024-02-16",
        "close": 0.435933,
        "volume": 2367698
      },
      {
        "date": "2024-02-23",
        "close": 0.439896,
        "volume": 352782
      },
      {
        "date": "2024-03-01",
        "close": 0.491415,
        "volume": 1251833
      },
      {
        "date": "2024-03-08",
        "close": 0.487354,
        "volume": 1895757
      },
      {
        "date": "2024-03-15",
        "close": 0.479232,
        "volume": 608814
      },
      {
        "date": "2024-03-22",
        "close": 0.507661,
        "volume": 463360
      },
      {
        "date": "2024-03-29",
        "close": 0.548273,
        "volume": 1481938
      },
      {
        "date": "2024-04-05",
        "close": 0.544212,
        "volume": 617252
      },
      {
        "date": "2024-04-12",
        "close": 0.556396,
        "volume": 5199160
      },
      {
        "date": "2024-04-19",
        "close": 0.556396,
        "volume": 180793
      },
      {
        "date": "2024-04-26",
        "close": 0.556396,
        "volume": 94493
      },
      {
        "date": "2024-05-03",
        "close": 0.544212,
        "volume": 137193
      },
      {
        "date": "2024-05-10",
        "close": 0.568853,
        "volume": 126512
      },
      {
        "date": "2024-05-17",
        "close": 0.581309,
        "volume": 436498
      },
      {
        "date": "2024-05-24",
        "close": 0.577157,
        "volume": 535765
      },
      {
        "date": "2024-05-31",
        "close": 0.552244,
        "volume": 315463
      },
      {
        "date": "2024-06-07",
        "close": 0.597918,
        "volume": 1100683
      },
      {
        "date": "2024-06-14",
        "close": 0.589614,
        "volume": 398793
      },
      {
        "date": "2024-06-21",
        "close": 0.581309,
        "volume": 363385
      },
      {
        "date": "2024-06-28",
        "close": 0.581309,
        "volume": 232720
      },
      {
        "date": "2024-07-05",
        "close": 0.610375,
        "volume": 954445
      },
      {
        "date": "2024-07-12",
        "close": 0.597918,
        "volume": 682946
      },
      {
        "date": "2024-07-19",
        "close": 0.606222,
        "volume": 1297055
      },
      {
        "date": "2024-07-26",
        "close": 0.597918,
        "volume": 273090
      },
      {
        "date": "2024-08-02",
        "close": 0.593766,
        "volume": 450697
      },
      {
        "date": "2024-08-09",
        "close": 0.60207,
        "volume": 946272
      },
      {
        "date": "2024-08-16",
        "close": 0.618679,
        "volume": 870535
      },
      {
        "date": "2024-08-23",
        "close": 0.597918,
        "volume": 558879
      },
      {
        "date": "2024-08-30",
        "close": 0.635456,
        "volume": 1175279
      },
      {
        "date": "2024-09-06",
        "close": 0.610038,
        "volume": 571299
      },
      {
        "date": "2024-09-13",
        "close": 0.597329,
        "volume": 752855
      },
      {
        "date": "2024-09-20",
        "close": 0.648165,
        "volume": 935044
      },
      {
        "date": "2024-09-27",
        "close": 0.686293,
        "volume": 1401731
      },
      {
        "date": "2024-10-04",
        "close": 0.673584,
        "volume": 979369
      },
      {
        "date": "2024-10-11",
        "close": 0.67782,
        "volume": 303785
      },
      {
        "date": "2024-10-18",
        "close": 0.67782,
        "volume": 4910188
      },
      {
        "date": "2024-10-25",
        "close": 0.67782,
        "volume": 3944596
      },
      {
        "date": "2024-11-01",
        "close": 0.652402,
        "volume": 2030813
      },
      {
        "date": "2024-11-08",
        "close": 0.639693,
        "volume": 609876
      },
      {
        "date": "2024-11-15",
        "close": 0.67782,
        "volume": 2950015
      },
      {
        "date": "2024-11-22",
        "close": 0.699242,
        "volume": 1611985
      },
      {
        "date": "2024-11-29",
        "close": 0.690609,
        "volume": 391856
      },
      {
        "date": "2024-12-06",
        "close": 0.67766,
        "volume": 343941
      },
      {
        "date": "2024-12-13",
        "close": 0.651762,
        "volume": 967097
      },
      {
        "date": "2024-12-20",
        "close": 0.664711,
        "volume": 1581088
      },
      {
        "date": "2024-12-27",
        "close": 0.651762,
        "volume": 364137
      },
      {
        "date": "2025-01-03",
        "close": 0.669028,
        "volume": 140839
      },
      {
        "date": "2025-01-10",
        "close": 0.669028,
        "volume": 423658
      },
      {
        "date": "2025-01-17",
        "close": 0.67766,
        "volume": 797422
      },
      {
        "date": "2025-01-24",
        "close": 0.656079,
        "volume": 569747
      },
      {
        "date": "2025-01-31",
        "close": 0.673344,
        "volume": 261121
      },
      {
        "date": "2025-02-07",
        "close": 0.664711,
        "volume": 293049
      },
      {
        "date": "2025-02-14",
        "close": 0.669028,
        "volume": 625811
      },
      {
        "date": "2025-02-21",
        "close": 0.686293,
        "volume": 483228
      },
      {
        "date": "2025-02-28",
        "close": 0.68621,
        "volume": 1124618
      },
      {
        "date": "2025-03-07",
        "close": 0.668615,
        "volume": 131009
      },
      {
        "date": "2025-03-14",
        "close": 0.659818,
        "volume": 619696
      },
      {
        "date": "2025-03-21",
        "close": 0.659818,
        "volume": 493906
      },
      {
        "date": "2025-03-28",
        "close": 0.637824,
        "volume": 643242
      },
      {
        "date": "2025-04-04",
        "close": 0.620229,
        "volume": 405801
      },
      {
        "date": "2025-04-11",
        "close": 0.642222,
        "volume": 439472
      },
      {
        "date": "2025-04-18",
        "close": 0.61583,
        "volume": 566254
      },
      {
        "date": "2025-04-25",
        "close": 0.65102,
        "volume": 341772
      },
      {
        "date": "2025-05-02",
        "close": 0.629026,
        "volume": 376690
      },
      {
        "date": "2025-05-09",
        "close": 0.611431,
        "volume": 829702
      },
      {
        "date": "2025-05-16",
        "close": 0.624627,
        "volume": 775227
      },
      {
        "date": "2025-05-23",
        "close": 0.637824,
        "volume": 1318816
      },
      {
        "date": "2025-05-30",
        "close": 0.62884,
        "volume": 667867
      },
      {
        "date": "2025-06-06",
        "close": 0.637824,
        "volume": 739344
      },
      {
        "date": "2025-06-13",
        "close": 0.646807,
        "volume": 815562
      },
      {
        "date": "2025-06-20",
        "close": 0.633332,
        "volume": 926182
      },
      {
        "date": "2025-06-27",
        "close": 0.646807,
        "volume": 1995883
      },
      {
        "date": "2025-07-04",
        "close": 0.642315,
        "volume": 1082686
      },
      {
        "date": "2025-07-11",
        "close": 0.588415,
        "volume": 1957919
      },
      {
        "date": "2025-07-18",
        "close": 0.606382,
        "volume": 997978
      },
      {
        "date": "2025-07-25",
        "close": 0.610873,
        "volume": 769820
      },
      {
        "date": "2025-08-01",
        "close": 0.610873,
        "volume": 481054
      },
      {
        "date": "2025-08-08",
        "close": 0.624349,
        "volume": 668237
      },
      {
        "date": "2025-08-15",
        "close": 0.646807,
        "volume": 751873
      },
      {
        "date": "2025-08-22",
        "close": 0.62884,
        "volume": 881684
      },
      {
        "date": "2025-08-29",
        "close": 0.60589,
        "volume": 2180981
      },
      {
        "date": "2025-09-05",
        "close": 0.62425,
        "volume": 1052447
      },
      {
        "date": "2025-09-12",
        "close": 0.63343,
        "volume": 1592458
      },
      {
        "date": "2025-09-19",
        "close": 0.64261,
        "volume": 962642
      },
      {
        "date": "2025-09-26",
        "close": 0.626545,
        "volume": 1076274
      },
      {
        "date": "2025-10-03",
        "close": 0.62425,
        "volume": 12407517
      },
      {
        "date": "2025-10-10",
        "close": 0.6013,
        "volume": 1178540
      },
      {
        "date": "2025-10-17",
        "close": 0.58294,
        "volume": 2787804
      },
      {
        "date": "2025-10-24",
        "close": 0.59212,
        "volume": 1139579
      },
      {
        "date": "2025-10-31",
        "close": 0.60589,
        "volume": 2122735
      },
      {
        "date": "2025-11-07",
        "close": 0.6013,
        "volume": 1456866
      },
      {
        "date": "2025-11-14",
        "close": 0.58753,
        "volume": 735037
      },
      {
        "date": "2025-11-21",
        "close": 0.60589,
        "volume": 902116
      },
      {
        "date": "2025-11-28",
        "close": 0.619872,
        "volume": 953476
      },
      {
        "date": "2025-12-05",
        "close": 0.591696,
        "volume": 461430
      },
      {
        "date": "2025-12-12",
        "close": 0.596392,
        "volume": 268403
      },
      {
        "date": "2025-12-19",
        "close": 0.582304,
        "volume": 1206658
      },
      {
        "date": "2025-12-26",
        "close": 0.577608,
        "volume": 697807
      },
      {
        "date": "2026-01-02",
        "close": 0.61048,
        "volume": 623166
      },
      {
        "date": "2026-01-09",
        "close": 0.619872,
        "volume": 1473678
      },
      {
        "date": "2026-01-16",
        "close": 0.601088,
        "volume": 527585
      },
      {
        "date": "2026-01-23",
        "close": 0.587,
        "volume": 931675
      },
      {
        "date": "2026-01-30",
        "close": 0.572912,
        "volume": 1452354
      },
      {
        "date": "2026-02-06",
        "close": 0.56352,
        "volume": 1975566
      },
      {
        "date": "2026-02-13",
        "close": 0.544736,
        "volume": 953341
      },
      {
        "date": "2026-02-20",
        "close": 0.51656,
        "volume": 1416818
      },
      {
        "date": "2026-02-27",
        "close": 0.51656,
        "volume": 1504443
      },
      {
        "date": "2026-03-06",
        "close": 0.487978,
        "volume": 1424541
      },
      {
        "date": "2026-03-13",
        "close": 0.449326,
        "volume": 1031782
      },
      {
        "date": "2026-03-20",
        "close": 0.405843,
        "volume": 1768103
      },
      {
        "date": "2026-03-27",
        "close": 0.410674,
        "volume": 1535002
      },
      {
        "date": "2026-04-03",
        "close": 0.39618,
        "volume": 1599278
      },
      {
        "date": "2026-04-10",
        "close": 0.39618,
        "volume": 1987398
      },
      {
        "date": "2026-04-17",
        "close": 0.386517,
        "volume": 2072865
      },
      {
        "date": "2026-04-24",
        "close": 0.410674,
        "volume": 1349037
      },
      {
        "date": "2026-05-01",
        "close": 0.415506,
        "volume": 888692
      },
      {
        "date": "2026-05-08",
        "close": 0.386517,
        "volume": 792488
      },
      {
        "date": "2026-05-15",
        "close": 0.391348,
        "volume": 611794
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 1987750
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 184765
      },
      {
        "date": "2026-06-05",
        "close": 0.41,
        "volume": 1153810
      },
      {
        "date": "2026-06-12",
        "close": 0.4,
        "volume": 290585
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "volume": 214058
      },
      {
        "date": "2026-06-26",
        "close": 0.4,
        "volume": 217646
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 221166
      },
      {
        "date": "2026-07-10",
        "close": 0.42,
        "volume": 783912
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "volume": 1268455
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 1335538
      },
      {
        "date": "2026-07-31",
        "close": 0.415,
        "volume": 564502
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 1459456
      }
    ],
    "sharemaestro_context": {
      "trend": 0.446471,
      "fair_value": 0.5648,
      "market_activity": -42.143093,
      "market_dynamics": 0.85235,
      "relative_strength": -22.545829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.045887,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.045887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.091367,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.070386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.144737,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.092218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.140291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.128379
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.082804
      },
      {
        "direction": "neutral",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.316667
      },
      {
        "direction": "neutral",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.178243
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.228411
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.037036
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346415
      }
    ]
  }
}