{
  "ticker": {
    "uuid": "1e7ffc70-f20a-4eb5-81f8-3a78f2977df8",
    "symbol": "UC93",
    "name": "UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3512.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2708.75,
    "boundary_margin": 0.296539,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148547,
    "volatility_stability": 0.6912,
    "risk_context": 0.6732,
    "current_regime": {
      "move": 0.583587,
      "interruption": -0.136703,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2223.75,
        "direction_boundary": 2219.0,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120223
      },
      {
        "date": "2023-08-25",
        "close": 2249.75,
        "direction_boundary": 2172.0,
        "core_momentum": 0.035797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120808
      },
      {
        "date": "2023-09-01",
        "close": 2278.0,
        "direction_boundary": 2159.5,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121866
      },
      {
        "date": "2023-09-08",
        "close": 2250.25,
        "direction_boundary": 2160.5,
        "core_momentum": 0.041541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111981
      },
      {
        "date": "2023-09-15",
        "close": 2296.75,
        "direction_boundary": 2090.5,
        "core_momentum": 0.098661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114416
      },
      {
        "date": "2023-09-22",
        "close": 2261.0,
        "direction_boundary": 2001.0,
        "core_momentum": 0.129935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117193
      },
      {
        "date": "2023-09-29",
        "close": 2251.75,
        "direction_boundary": 2029.5,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101486
      },
      {
        "date": "2023-10-06",
        "close": 2218.25,
        "direction_boundary": 2032.5,
        "core_momentum": 0.09139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102796
      },
      {
        "date": "2023-10-13",
        "close": 2235.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.096126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100827
      },
      {
        "date": "2023-10-20",
        "close": 2125.5,
        "direction_boundary": 2054.5,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120137
      },
      {
        "date": "2023-10-27",
        "close": 2118.0,
        "direction_boundary": 2113.0,
        "core_momentum": 0.002366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119995
      },
      {
        "date": "2023-11-03",
        "close": 2184.75,
        "direction_boundary": 2119.5,
        "core_momentum": 0.030786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127697
      },
      {
        "date": "2023-11-10",
        "close": 2175.25,
        "direction_boundary": 2194.0,
        "core_momentum": -0.008546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127426
      },
      {
        "date": "2023-11-17",
        "close": 2217.75,
        "direction_boundary": 2170.5,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131144
      },
      {
        "date": "2023-11-24",
        "close": 2241.25,
        "direction_boundary": 2199.0,
        "core_momentum": 0.019213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131693
      },
      {
        "date": "2023-12-01",
        "close": 2239.0,
        "direction_boundary": 2203.0,
        "core_momentum": 0.016341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131695
      },
      {
        "date": "2023-12-08",
        "close": 2277.75,
        "direction_boundary": 2172.0,
        "core_momentum": 0.048688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13298
      },
      {
        "date": "2023-12-15",
        "close": 2313.75,
        "direction_boundary": 2117.5,
        "core_momentum": 0.09268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133889
      },
      {
        "date": "2023-12-22",
        "close": 2288.75,
        "direction_boundary": 2123.5,
        "core_momentum": 0.07782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133173
      },
      {
        "date": "2023-12-29",
        "close": 2291.5,
        "direction_boundary": 2128.5,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132887
      },
      {
        "date": "2024-01-05",
        "close": 2305.75,
        "direction_boundary": 2200.0,
        "core_momentum": 0.048068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124008
      },
      {
        "date": "2024-01-12",
        "close": 2311.75,
        "direction_boundary": 2234.5,
        "core_momentum": 0.034571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120217
      },
      {
        "date": "2024-01-19",
        "close": 2296.5,
        "direction_boundary": 2234.75,
        "core_momentum": 0.027632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120205
      },
      {
        "date": "2024-01-26",
        "close": 2345.25,
        "direction_boundary": 2241.0,
        "core_momentum": 0.046519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2024-02-02",
        "close": 2322.75,
        "direction_boundary": 2256.5,
        "core_momentum": 0.02936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120187
      },
      {
        "date": "2024-02-09",
        "close": 2296.25,
        "direction_boundary": 2210.5,
        "core_momentum": 0.038792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121359
      },
      {
        "date": "2024-02-16",
        "close": 2339.0,
        "direction_boundary": 2235.75,
        "core_momentum": 0.046181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118866
      },
      {
        "date": "2024-02-23",
        "close": 2357.5,
        "direction_boundary": 2218.75,
        "core_momentum": 0.062535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2024-03-01",
        "close": 2360.5,
        "direction_boundary": 2227.5,
        "core_momentum": 0.059708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2024-03-08",
        "close": 2412.25,
        "direction_boundary": 2150.25,
        "core_momentum": 0.121846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11891
      },
      {
        "date": "2024-03-15",
        "close": 2425.75,
        "direction_boundary": 2139.0,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2024-03-22",
        "close": 2431.75,
        "direction_boundary": 2148.25,
        "core_momentum": 0.131968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-03-29",
        "close": 2442.75,
        "direction_boundary": 2242.25,
        "core_momentum": 0.089419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112934
      },
      {
        "date": "2024-04-05",
        "close": 2393.75,
        "direction_boundary": 2262.0,
        "core_momentum": 0.058245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114848
      },
      {
        "date": "2024-04-12",
        "close": 2381.75,
        "direction_boundary": 2297.5,
        "core_momentum": 0.03667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2024-04-19",
        "close": 2368.5,
        "direction_boundary": 2322.5,
        "core_momentum": 0.019806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087677
      },
      {
        "date": "2024-04-26",
        "close": 2390.25,
        "direction_boundary": 2324.0,
        "core_momentum": 0.028507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087212
      },
      {
        "date": "2024-05-03",
        "close": 2383.25,
        "direction_boundary": 2351.0,
        "core_momentum": 0.013718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078997
      },
      {
        "date": "2024-05-10",
        "close": 2483.25,
        "direction_boundary": 2358.25,
        "core_momentum": 0.053005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093884
      },
      {
        "date": "2024-05-17",
        "close": 2542.75,
        "direction_boundary": 2358.0,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095379
      },
      {
        "date": "2024-05-24",
        "close": 2529.0,
        "direction_boundary": 2332.0,
        "core_momentum": 0.084477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096177
      },
      {
        "date": "2024-05-31",
        "close": 2544.0,
        "direction_boundary": 2327.75,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2024-06-07",
        "close": 2590.5,
        "direction_boundary": 2296.75,
        "core_momentum": 0.127898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096095
      },
      {
        "date": "2024-06-14",
        "close": 2549.0,
        "direction_boundary": 2322.75,
        "core_momentum": 0.097406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2024-06-21",
        "close": 2546.0,
        "direction_boundary": 2289.0,
        "core_momentum": 0.112276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2024-06-28",
        "close": 2539.25,
        "direction_boundary": 2303.25,
        "core_momentum": 0.102464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097491
      },
      {
        "date": "2024-07-05",
        "close": 2553.75,
        "direction_boundary": 2227.0,
        "core_momentum": 0.146722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097471
      },
      {
        "date": "2024-07-12",
        "close": 2621.75,
        "direction_boundary": 2277.75,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102239
      },
      {
        "date": "2024-07-19",
        "close": 2582.75,
        "direction_boundary": 2294.5,
        "core_momentum": 0.125626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104743
      },
      {
        "date": "2024-07-26",
        "close": 2598.5,
        "direction_boundary": 2323.0,
        "core_momentum": 0.118597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2024-08-02",
        "close": 2524.75,
        "direction_boundary": 2278.75,
        "core_momentum": 0.107954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110278
      },
      {
        "date": "2024-08-09",
        "close": 2526.0,
        "direction_boundary": 2276.25,
        "core_momentum": 0.10972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108323
      },
      {
        "date": "2024-08-16",
        "close": 2596.5,
        "direction_boundary": 2223.75,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111487
      },
      {
        "date": "2024-08-23",
        "close": 2631.75,
        "direction_boundary": 2249.75,
        "core_momentum": 0.169797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2024-08-30",
        "close": 2650.5,
        "direction_boundary": 2278.0,
        "core_momentum": 0.163521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112128
      },
      {
        "date": "2024-09-06",
        "close": 2541.75,
        "direction_boundary": 2250.25,
        "core_momentum": 0.129541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126352
      },
      {
        "date": "2024-09-13",
        "close": 2569.75,
        "direction_boundary": 2296.75,
        "core_momentum": 0.118864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2024-09-20",
        "close": 2554.5,
        "direction_boundary": 2261.0,
        "core_momentum": 0.12981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127378
      },
      {
        "date": "2024-09-27",
        "close": 2627.0,
        "direction_boundary": 2251.75,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132403
      },
      {
        "date": "2024-10-04",
        "close": 2580.0,
        "direction_boundary": 2218.25,
        "core_momentum": 0.163079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131667
      },
      {
        "date": "2024-10-11",
        "close": 2613.5,
        "direction_boundary": 2235.0,
        "core_momentum": 0.169351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13186
      },
      {
        "date": "2024-10-18",
        "close": 2650.25,
        "direction_boundary": 2125.5,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2024-10-25",
        "close": 2620.5,
        "direction_boundary": 2118.0,
        "core_momentum": 0.237252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2024-11-01",
        "close": 2576.0,
        "direction_boundary": 2184.75,
        "core_momentum": 0.179082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2024-11-08",
        "close": 2542.5,
        "direction_boundary": 2175.25,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2024-11-15",
        "close": 2504.5,
        "direction_boundary": 2217.75,
        "core_momentum": 0.129298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123748
      },
      {
        "date": "2024-11-22",
        "close": 2524.25,
        "direction_boundary": 2241.25,
        "core_momentum": 0.126269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124079
      },
      {
        "date": "2024-11-29",
        "close": 2536.5,
        "direction_boundary": 2239.0,
        "core_momentum": 0.132872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123985
      },
      {
        "date": "2024-12-06",
        "close": 2545.0,
        "direction_boundary": 2277.75,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121305
      },
      {
        "date": "2024-12-13",
        "close": 2529.5,
        "direction_boundary": 2313.75,
        "core_momentum": 0.093247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119531
      },
      {
        "date": "2024-12-20",
        "close": 2468.5,
        "direction_boundary": 2288.75,
        "core_momentum": 0.078536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124127
      },
      {
        "date": "2024-12-27",
        "close": 2514.25,
        "direction_boundary": 2291.5,
        "core_momentum": 0.097207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127019
      },
      {
        "date": "2025-01-03",
        "close": 2523.5,
        "direction_boundary": 2305.75,
        "core_momentum": 0.094438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126857
      },
      {
        "date": "2025-01-10",
        "close": 2563.0,
        "direction_boundary": 2311.75,
        "core_momentum": 0.108684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123148
      },
      {
        "date": "2025-01-17",
        "close": 2609.25,
        "direction_boundary": 2296.5,
        "core_momentum": 0.136185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124046
      },
      {
        "date": "2025-01-24",
        "close": 2671.5,
        "direction_boundary": 2345.25,
        "core_momentum": 0.139111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127962
      },
      {
        "date": "2025-01-31",
        "close": 2741.5,
        "direction_boundary": 2322.75,
        "core_momentum": 0.180282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124865
      },
      {
        "date": "2025-02-07",
        "close": 2733.5,
        "direction_boundary": 2296.25,
        "core_momentum": 0.190419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2025-02-14",
        "close": 2790.5,
        "direction_boundary": 2339.0,
        "core_momentum": 0.193031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122747
      },
      {
        "date": "2025-02-21",
        "close": 2813.5,
        "direction_boundary": 2357.5,
        "core_momentum": 0.193425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2025-02-28",
        "close": 2824.0,
        "direction_boundary": 2360.5,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121881
      },
      {
        "date": "2025-03-07",
        "close": 2834.75,
        "direction_boundary": 2412.25,
        "core_momentum": 0.175148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103764
      },
      {
        "date": "2025-03-14",
        "close": 2814.25,
        "direction_boundary": 2425.75,
        "core_momentum": 0.160157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104463
      },
      {
        "date": "2025-03-21",
        "close": 2849.25,
        "direction_boundary": 2431.75,
        "core_momentum": 0.171687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104237
      },
      {
        "date": "2025-03-28",
        "close": 2813.25,
        "direction_boundary": 2442.75,
        "core_momentum": 0.151673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100889
      },
      {
        "date": "2025-04-04",
        "close": 2552.25,
        "direction_boundary": 2393.75,
        "core_momentum": 0.066214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169819
      },
      {
        "date": "2025-04-11",
        "close": 2459.75,
        "direction_boundary": 2381.75,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175947
      },
      {
        "date": "2025-04-18",
        "close": 2568.5,
        "direction_boundary": 2368.5,
        "core_momentum": 0.084442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18579
      },
      {
        "date": "2025-04-25",
        "close": 2652.5,
        "direction_boundary": 2390.25,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190784
      },
      {
        "date": "2025-05-02",
        "close": 2730.75,
        "direction_boundary": 2383.25,
        "core_momentum": 0.145809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193008
      },
      {
        "date": "2025-05-09",
        "close": 2700.5,
        "direction_boundary": 2483.25,
        "core_momentum": 0.087486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192716
      },
      {
        "date": "2025-05-16",
        "close": 2761.25,
        "direction_boundary": 2542.75,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192932
      },
      {
        "date": "2025-05-23",
        "close": 2741.25,
        "direction_boundary": 2529.0,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193428
      },
      {
        "date": "2025-05-30",
        "close": 2749.25,
        "direction_boundary": 2544.0,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193414
      },
      {
        "date": "2025-06-06",
        "close": 2784.0,
        "direction_boundary": 2590.5,
        "core_momentum": 0.074696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193859
      },
      {
        "date": "2025-06-13",
        "close": 2739.75,
        "direction_boundary": 2549.0,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195319
      },
      {
        "date": "2025-06-20",
        "close": 2684.75,
        "direction_boundary": 2546.0,
        "core_momentum": 0.054497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194237
      },
      {
        "date": "2025-06-27",
        "close": 2711.25,
        "direction_boundary": 2539.25,
        "core_momentum": 0.067737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193265
      },
      {
        "date": "2025-07-04",
        "close": 2712.75,
        "direction_boundary": 2553.75,
        "core_momentum": 0.062261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193288
      },
      {
        "date": "2025-07-11",
        "close": 2710.75,
        "direction_boundary": 2621.75,
        "core_momentum": 0.033947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192457
      },
      {
        "date": "2025-07-18",
        "close": 2731.75,
        "direction_boundary": 2582.75,
        "core_momentum": 0.05769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191308
      },
      {
        "date": "2025-07-25",
        "close": 2728.5,
        "direction_boundary": 2598.5,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188726
      },
      {
        "date": "2025-08-01",
        "close": 2613.5,
        "direction_boundary": 2524.75,
        "core_momentum": 0.035152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194542
      },
      {
        "date": "2025-08-08",
        "close": 2708.75,
        "direction_boundary": 2526.0,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201399
      },
      {
        "date": "2025-08-15",
        "close": 2749.0,
        "direction_boundary": 2596.5,
        "core_momentum": 0.058733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200335
      },
      {
        "date": "2025-08-22",
        "close": 2797.25,
        "direction_boundary": 2631.75,
        "core_momentum": 0.062886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201543
      },
      {
        "date": "2025-08-29",
        "close": 2774.25,
        "direction_boundary": 2650.5,
        "core_momentum": 0.046689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201758
      },
      {
        "date": "2025-09-05",
        "close": 2827.25,
        "direction_boundary": 2541.75,
        "core_momentum": 0.112324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203513
      },
      {
        "date": "2025-09-12",
        "close": 2791.0,
        "direction_boundary": 2569.75,
        "core_momentum": 0.086098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20406
      },
      {
        "date": "2025-09-19",
        "close": 2770.0,
        "direction_boundary": 2554.5,
        "core_momentum": 0.084361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203453
      },
      {
        "date": "2025-09-26",
        "close": 2725.0,
        "direction_boundary": 2627.0,
        "core_momentum": 0.037305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203935
      },
      {
        "date": "2025-10-03",
        "close": 2852.75,
        "direction_boundary": 2580.0,
        "core_momentum": 0.105717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161098
      },
      {
        "date": "2025-10-10",
        "close": 2854.0,
        "direction_boundary": 2613.5,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149935
      },
      {
        "date": "2025-10-17",
        "close": 2886.75,
        "direction_boundary": 2650.25,
        "core_momentum": 0.089237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140171
      },
      {
        "date": "2025-10-24",
        "close": 2881.080078,
        "direction_boundary": 2620.5,
        "core_momentum": 0.099439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134568
      },
      {
        "date": "2025-10-31",
        "close": 2818.5,
        "direction_boundary": 2576.0,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2025-11-07",
        "close": 2827.0,
        "direction_boundary": 2542.5,
        "core_momentum": 0.111898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2025-11-14",
        "close": 2903.0,
        "direction_boundary": 2504.5,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133802
      },
      {
        "date": "2025-11-21",
        "close": 2898.75,
        "direction_boundary": 2524.25,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2025-11-28",
        "close": 2950.25,
        "direction_boundary": 2536.5,
        "core_momentum": 0.163118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134961
      },
      {
        "date": "2025-12-05",
        "close": 2970.75,
        "direction_boundary": 2545.0,
        "core_momentum": 0.167289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134364
      },
      {
        "date": "2025-12-12",
        "close": 2963.75,
        "direction_boundary": 2529.5,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131911
      },
      {
        "date": "2025-12-19",
        "close": 3030.25,
        "direction_boundary": 2468.5,
        "core_momentum": 0.227567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130041
      },
      {
        "date": "2025-12-26",
        "close": 3053.0,
        "direction_boundary": 2514.25,
        "core_momentum": 0.214279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2026-01-02",
        "close": 3056.75,
        "direction_boundary": 2523.5,
        "core_momentum": 0.211314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129857
      },
      {
        "date": "2026-01-09",
        "close": 3097.25,
        "direction_boundary": 2563.0,
        "core_momentum": 0.208447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130146
      },
      {
        "date": "2026-01-16",
        "close": 3108.25,
        "direction_boundary": 2609.25,
        "core_momentum": 0.191243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2026-01-23",
        "close": 3052.0,
        "direction_boundary": 2671.5,
        "core_momentum": 0.142429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2026-01-30",
        "close": 3054.0,
        "direction_boundary": 2741.5,
        "core_momentum": 0.113989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11533
      },
      {
        "date": "2026-02-06",
        "close": 3125.5,
        "direction_boundary": 2733.5,
        "core_momentum": 0.143406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11
      },
      {
        "date": "2026-02-13",
        "close": 3153.75,
        "direction_boundary": 2790.5,
        "core_momentum": 0.130174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2026-02-20",
        "close": 3209.25,
        "direction_boundary": 2813.5,
        "core_momentum": 0.140661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2026-02-27",
        "close": 3244.5,
        "direction_boundary": 2824.0,
        "core_momentum": 0.148902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107804
      },
      {
        "date": "2026-03-06",
        "close": 3041.75,
        "direction_boundary": 2834.75,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143903
      },
      {
        "date": "2026-03-13",
        "close": 3005.25,
        "direction_boundary": 2814.25,
        "core_momentum": 0.067869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2026-03-20",
        "close": 2897.75,
        "direction_boundary": 2849.25,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15317
      },
      {
        "date": "2026-03-27",
        "close": 2954.0,
        "direction_boundary": 2813.25,
        "core_momentum": 0.050031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152706
      },
      {
        "date": "2026-04-03",
        "close": 3052.0,
        "direction_boundary": 2552.25,
        "core_momentum": 0.195808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146293
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "direction_boundary": 2459.75,
        "core_momentum": 0.264356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147964
      },
      {
        "date": "2026-04-17",
        "close": 3172.25,
        "direction_boundary": 2568.5,
        "core_momentum": 0.235059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149338
      },
      {
        "date": "2026-04-24",
        "close": 3130.0,
        "direction_boundary": 2652.5,
        "core_momentum": 0.180019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151028
      },
      {
        "date": "2026-05-01",
        "close": 3132.75,
        "direction_boundary": 2730.75,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2026-05-08",
        "close": 3131.75,
        "direction_boundary": 2700.5,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2026-05-15",
        "close": 3156.5,
        "direction_boundary": 2761.25,
        "core_momentum": 0.143142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143297
      },
      {
        "date": "2026-05-22",
        "close": 3227.25,
        "direction_boundary": 2741.25,
        "core_momentum": 0.177291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2026-05-29",
        "close": 3240.75,
        "direction_boundary": 2749.25,
        "core_momentum": 0.178776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14418
      },
      {
        "date": "2026-06-05",
        "close": 3206.5,
        "direction_boundary": 2784.0,
        "core_momentum": 0.15176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145422
      },
      {
        "date": "2026-06-12",
        "close": 3286.75,
        "direction_boundary": 2739.75,
        "core_momentum": 0.199653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2026-06-19",
        "close": 3303.25,
        "direction_boundary": 2684.75,
        "core_momentum": 0.230375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145946
      },
      {
        "date": "2026-06-26",
        "close": 3398.5,
        "direction_boundary": 2711.25,
        "core_momentum": 0.253481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "direction_boundary": 2712.75,
        "core_momentum": 0.277302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151381
      },
      {
        "date": "2026-07-10",
        "close": 3421.25,
        "direction_boundary": 2710.75,
        "core_momentum": 0.262105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152774
      },
      {
        "date": "2026-07-17",
        "close": 3440.25,
        "direction_boundary": 2731.75,
        "core_momentum": 0.259358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152792
      },
      {
        "date": "2026-07-24",
        "close": 3437.75,
        "direction_boundary": 2728.5,
        "core_momentum": 0.259941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149606
      },
      {
        "date": "2026-07-31",
        "close": 3447.0,
        "direction_boundary": 2613.5,
        "core_momentum": 0.318921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149526
      },
      {
        "date": "2026-08-07",
        "close": 3512.0,
        "direction_boundary": 2708.75,
        "core_momentum": 0.296539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2223.75,
        "volume": 193
      },
      {
        "date": "2023-08-25",
        "close": 2249.75,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2278.0,
        "volume": 42
      },
      {
        "date": "2023-09-08",
        "close": 2250.25,
        "volume": 138
      },
      {
        "date": "2023-09-15",
        "close": 2296.75,
        "volume": 1340
      },
      {
        "date": "2023-09-22",
        "close": 2261.0,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 2251.75,
        "volume": 112
      },
      {
        "date": "2023-10-06",
        "close": 2218.25,
        "volume": 494
      },
      {
        "date": "2023-10-13",
        "close": 2235.0,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 2125.5,
        "volume": 947
      },
      {
        "date": "2023-10-27",
        "close": 2118.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2184.75,
        "volume": 1331
      },
      {
        "date": "2023-11-10",
        "close": 2175.25,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2217.75,
        "volume": 436
      },
      {
        "date": "2023-11-24",
        "close": 2241.25,
        "volume": 585
      },
      {
        "date": "2023-12-01",
        "close": 2239.0,
        "volume": 1256
      },
      {
        "date": "2023-12-08",
        "close": 2277.75,
        "volume": 186
      },
      {
        "date": "2023-12-15",
        "close": 2313.75,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2288.75,
        "volume": 1736
      },
      {
        "date": "2023-12-29",
        "close": 2291.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2305.75,
        "volume": 708
      },
      {
        "date": "2024-01-12",
        "close": 2311.75,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2296.5,
        "volume": 713
      },
      {
        "date": "2024-01-26",
        "close": 2345.25,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 2322.75,
        "volume": 558
      },
      {
        "date": "2024-02-09",
        "close": 2296.25,
        "volume": 862
      },
      {
        "date": "2024-02-16",
        "close": 2339.0,
        "volume": 580
      },
      {
        "date": "2024-02-23",
        "close": 2357.5,
        "volume": 826
      },
      {
        "date": "2024-03-01",
        "close": 2360.5,
        "volume": 5334
      },
      {
        "date": "2024-03-08",
        "close": 2412.25,
        "volume": 1752
      },
      {
        "date": "2024-03-15",
        "close": 2425.75,
        "volume": 3707
      },
      {
        "date": "2024-03-22",
        "close": 2431.75,
        "volume": 206
      },
      {
        "date": "2024-03-29",
        "close": 2442.75,
        "volume": 88
      },
      {
        "date": "2024-04-05",
        "close": 2393.75,
        "volume": 7343
      },
      {
        "date": "2024-04-12",
        "close": 2381.75,
        "volume": 1590
      },
      {
        "date": "2024-04-19",
        "close": 2368.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2390.25,
        "volume": 1958
      },
      {
        "date": "2024-05-03",
        "close": 2383.25,
        "volume": 584
      },
      {
        "date": "2024-05-10",
        "close": 2483.25,
        "volume": 147
      },
      {
        "date": "2024-05-17",
        "close": 2542.75,
        "volume": 577
      },
      {
        "date": "2024-05-24",
        "close": 2529.0,
        "volume": 85
      },
      {
        "date": "2024-05-31",
        "close": 2544.0,
        "volume": 256
      },
      {
        "date": "2024-06-07",
        "close": 2590.5,
        "volume": 1481
      },
      {
        "date": "2024-06-14",
        "close": 2549.0,
        "volume": 830
      },
      {
        "date": "2024-06-21",
        "close": 2546.0,
        "volume": 727
      },
      {
        "date": "2024-06-28",
        "close": 2539.25,
        "volume": 275
      },
      {
        "date": "2024-07-05",
        "close": 2553.75,
        "volume": 1064
      },
      {
        "date": "2024-07-12",
        "close": 2621.75,
        "volume": 686
      },
      {
        "date": "2024-07-19",
        "close": 2582.75,
        "volume": 129
      },
      {
        "date": "2024-07-26",
        "close": 2598.5,
        "volume": 688
      },
      {
        "date": "2024-08-02",
        "close": 2524.75,
        "volume": 3558
      },
      {
        "date": "2024-08-09",
        "close": 2526.0,
        "volume": 6500
      },
      {
        "date": "2024-08-16",
        "close": 2596.5,
        "volume": 2314
      },
      {
        "date": "2024-08-23",
        "close": 2631.75,
        "volume": 332
      },
      {
        "date": "2024-08-30",
        "close": 2650.5,
        "volume": 1091
      },
      {
        "date": "2024-09-06",
        "close": 2541.75,
        "volume": 715
      },
      {
        "date": "2024-09-13",
        "close": 2569.75,
        "volume": 13065
      },
      {
        "date": "2024-09-20",
        "close": 2554.5,
        "volume": 128
      },
      {
        "date": "2024-09-27",
        "close": 2627.0,
        "volume": 90
      },
      {
        "date": "2024-10-04",
        "close": 2580.0,
        "volume": 3729
      },
      {
        "date": "2024-10-11",
        "close": 2613.5,
        "volume": 8974
      },
      {
        "date": "2024-10-18",
        "close": 2650.25,
        "volume": 6230
      },
      {
        "date": "2024-10-25",
        "close": 2620.5,
        "volume": 229
      },
      {
        "date": "2024-11-01",
        "close": 2576.0,
        "volume": 805
      },
      {
        "date": "2024-11-08",
        "close": 2542.5,
        "volume": 1577
      },
      {
        "date": "2024-11-15",
        "close": 2504.5,
        "volume": 4073
      },
      {
        "date": "2024-11-22",
        "close": 2524.25,
        "volume": 2076
      },
      {
        "date": "2024-11-29",
        "close": 2536.5,
        "volume": 2295
      },
      {
        "date": "2024-12-06",
        "close": 2545.0,
        "volume": 5061
      },
      {
        "date": "2024-12-13",
        "close": 2529.5,
        "volume": 5779
      },
      {
        "date": "2024-12-20",
        "close": 2468.5,
        "volume": 3442
      },
      {
        "date": "2024-12-27",
        "close": 2514.25,
        "volume": 4
      },
      {
        "date": "2025-01-03",
        "close": 2523.5,
        "volume": 41
      },
      {
        "date": "2025-01-10",
        "close": 2563.0,
        "volume": 1838
      },
      {
        "date": "2025-01-17",
        "close": 2609.25,
        "volume": 3130
      },
      {
        "date": "2025-01-24",
        "close": 2671.5,
        "volume": 2230
      },
      {
        "date": "2025-01-31",
        "close": 2741.5,
        "volume": 197
      },
      {
        "date": "2025-02-07",
        "close": 2733.5,
        "volume": 1183
      },
      {
        "date": "2025-02-14",
        "close": 2790.5,
        "volume": 7276
      },
      {
        "date": "2025-02-21",
        "close": 2813.5,
        "volume": 674
      },
      {
        "date": "2025-02-28",
        "close": 2824.0,
        "volume": 3292
      },
      {
        "date": "2025-03-07",
        "close": 2834.75,
        "volume": 119
      },
      {
        "date": "2025-03-14",
        "close": 2814.25,
        "volume": 6525
      },
      {
        "date": "2025-03-21",
        "close": 2849.25,
        "volume": 176
      },
      {
        "date": "2025-03-28",
        "close": 2813.25,
        "volume": 468
      },
      {
        "date": "2025-04-04",
        "close": 2552.25,
        "volume": 1537
      },
      {
        "date": "2025-04-11",
        "close": 2459.75,
        "volume": 14659
      },
      {
        "date": "2025-04-18",
        "close": 2568.5,
        "volume": 11797
      },
      {
        "date": "2025-04-25",
        "close": 2652.5,
        "volume": 782
      },
      {
        "date": "2025-05-02",
        "close": 2730.75,
        "volume": 123343
      },
      {
        "date": "2025-05-09",
        "close": 2700.5,
        "volume": 4394
      },
      {
        "date": "2025-05-16",
        "close": 2761.25,
        "volume": 740
      },
      {
        "date": "2025-05-23",
        "close": 2741.25,
        "volume": 2445
      },
      {
        "date": "2025-05-30",
        "close": 2749.25,
        "volume": 10788
      },
      {
        "date": "2025-06-06",
        "close": 2784.0,
        "volume": 2793
      },
      {
        "date": "2025-06-13",
        "close": 2739.75,
        "volume": 7693
      },
      {
        "date": "2025-06-20",
        "close": 2684.75,
        "volume": 759
      },
      {
        "date": "2025-06-27",
        "close": 2711.25,
        "volume": 4315
      },
      {
        "date": "2025-07-04",
        "close": 2712.75,
        "volume": 3373
      },
      {
        "date": "2025-07-11",
        "close": 2710.75,
        "volume": 212
      },
      {
        "date": "2025-07-18",
        "close": 2731.75,
        "volume": 50
      },
      {
        "date": "2025-07-25",
        "close": 2728.5,
        "volume": 1652
      },
      {
        "date": "2025-08-01",
        "close": 2613.5,
        "volume": 34789
      },
      {
        "date": "2025-08-08",
        "close": 2708.75,
        "volume": 3453
      },
      {
        "date": "2025-08-15",
        "close": 2749.0,
        "volume": 10636
      },
      {
        "date": "2025-08-22",
        "close": 2797.25,
        "volume": 143
      },
      {
        "date": "2025-08-29",
        "close": 2774.25,
        "volume": 114
      },
      {
        "date": "2025-09-05",
        "close": 2827.25,
        "volume": 1578
      },
      {
        "date": "2025-09-12",
        "close": 2791.0,
        "volume": 1457
      },
      {
        "date": "2025-09-19",
        "close": 2770.0,
        "volume": 2304
      },
      {
        "date": "2025-09-26",
        "close": 2725.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2852.75,
        "volume": 2265
      },
      {
        "date": "2025-10-10",
        "close": 2854.0,
        "volume": 1837
      },
      {
        "date": "2025-10-17",
        "close": 2886.75,
        "volume": 2628
      },
      {
        "date": "2025-10-24",
        "close": 2881.080078,
        "volume": 1288
      },
      {
        "date": "2025-10-31",
        "close": 2818.5,
        "volume": 838
      },
      {
        "date": "2025-11-07",
        "close": 2827.0,
        "volume": 4878
      },
      {
        "date": "2025-11-14",
        "close": 2903.0,
        "volume": 1837
      },
      {
        "date": "2025-11-21",
        "close": 2898.75,
        "volume": 488
      },
      {
        "date": "2025-11-28",
        "close": 2950.25,
        "volume": 4564
      },
      {
        "date": "2025-12-05",
        "close": 2970.75,
        "volume": 3666
      },
      {
        "date": "2025-12-12",
        "close": 2963.75,
        "volume": 4227
      },
      {
        "date": "2025-12-19",
        "close": 3030.25,
        "volume": 15755
      },
      {
        "date": "2025-12-26",
        "close": 3053.0,
        "volume": 37115
      },
      {
        "date": "2026-01-02",
        "close": 3056.75,
        "volume": 5673
      },
      {
        "date": "2026-01-09",
        "close": 3097.25,
        "volume": 908
      },
      {
        "date": "2026-01-16",
        "close": 3108.25,
        "volume": 8002
      },
      {
        "date": "2026-01-23",
        "close": 3052.0,
        "volume": 12323
      },
      {
        "date": "2026-01-30",
        "close": 3054.0,
        "volume": 2201
      },
      {
        "date": "2026-02-06",
        "close": 3125.5,
        "volume": 142
      },
      {
        "date": "2026-02-13",
        "close": 3153.75,
        "volume": 6796
      },
      {
        "date": "2026-02-20",
        "close": 3209.25,
        "volume": 2386
      },
      {
        "date": "2026-02-27",
        "close": 3244.5,
        "volume": 4677
      },
      {
        "date": "2026-03-06",
        "close": 3041.75,
        "volume": 3305
      },
      {
        "date": "2026-03-13",
        "close": 3005.25,
        "volume": 2436
      },
      {
        "date": "2026-03-20",
        "close": 2897.75,
        "volume": 11864
      },
      {
        "date": "2026-03-27",
        "close": 2954.0,
        "volume": 10794
      },
      {
        "date": "2026-04-03",
        "close": 3052.0,
        "volume": 9127
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "volume": 26191
      },
      {
        "date": "2026-04-17",
        "close": 3172.25,
        "volume": 1858
      },
      {
        "date": "2026-04-24",
        "close": 3130.0,
        "volume": 10659
      },
      {
        "date": "2026-05-01",
        "close": 3132.75,
        "volume": 20386
      },
      {
        "date": "2026-05-08",
        "close": 3131.75,
        "volume": 3515
      },
      {
        "date": "2026-05-15",
        "close": 3156.5,
        "volume": 10609
      },
      {
        "date": "2026-05-22",
        "close": 3227.25,
        "volume": 17767
      },
      {
        "date": "2026-05-29",
        "close": 3240.75,
        "volume": 2913
      },
      {
        "date": "2026-06-05",
        "close": 3206.5,
        "volume": 1213
      },
      {
        "date": "2026-06-12",
        "close": 3286.75,
        "volume": 3402
      },
      {
        "date": "2026-06-19",
        "close": 3303.25,
        "volume": 287
      },
      {
        "date": "2026-06-26",
        "close": 3398.5,
        "volume": 697
      },
      {
        "date": "2026-07-03",
        "close": 3465.0,
        "volume": 290
      },
      {
        "date": "2026-07-10",
        "close": 3421.25,
        "volume": 4011
      },
      {
        "date": "2026-07-17",
        "close": 3440.25,
        "volume": 605
      },
      {
        "date": "2026-07-24",
        "close": 3437.75,
        "volume": 1795
      },
      {
        "date": "2026-07-31",
        "close": 3447.0,
        "volume": 3053
      },
      {
        "date": "2026-08-07",
        "close": 3512.0,
        "volume": 5638
      }
    ],
    "sharemaestro_context": {
      "trend": 3203.916667,
      "fair_value": 2696.345065,
      "market_activity": 81.737897,
      "market_dynamics": 1.191653,
      "relative_strength": 5.693091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006235,
        "directional_follow_through": 0.5854,
        "regime_survival": 1.0,
        "conditional_difference": -0.001138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010279,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071907,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145809,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061448,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.015509
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.000488
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.135593
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.010705
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.080805
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.070715
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.583587
      }
    ]
  }
}