{
  "ticker": {
    "uuid": "1e802db1-8b88-41b9-ac0a-92c49f8ae29e",
    "symbol": "IUSN",
    "name": "iShares MSCI World Small Cap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.227,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.117,
    "boundary_margin": 0.296473,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123717,
    "volatility_stability": 0.8261,
    "risk_context": 0.8083,
    "current_regime": {
      "move": 0.193816,
      "interruption": -0.068404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.875,
        "direction_boundary": 6.336,
        "core_momentum": -0.072759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143077
      },
      {
        "date": "2023-08-25",
        "close": 5.916,
        "direction_boundary": 6.248,
        "core_momentum": -0.053137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142433
      },
      {
        "date": "2023-09-01",
        "close": 6.128,
        "direction_boundary": 6.034,
        "core_momentum": 0.015578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149598
      },
      {
        "date": "2023-09-08",
        "close": 6.006,
        "direction_boundary": 6.116,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139325
      },
      {
        "date": "2023-09-15",
        "close": 6.031,
        "direction_boundary": 5.882,
        "core_momentum": 0.025332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123365
      },
      {
        "date": "2023-09-22",
        "close": 5.885,
        "direction_boundary": 5.662,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2023-09-29",
        "close": 5.91,
        "direction_boundary": 5.639,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117912
      },
      {
        "date": "2023-10-06",
        "close": 5.737,
        "direction_boundary": 5.7,
        "core_momentum": 0.006491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120795
      },
      {
        "date": "2023-10-13",
        "close": 5.737,
        "direction_boundary": 5.652,
        "core_momentum": 0.015039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119441
      },
      {
        "date": "2023-10-20",
        "close": 5.566,
        "direction_boundary": 5.658,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126546
      },
      {
        "date": "2023-10-27",
        "close": 5.474,
        "direction_boundary": 5.873,
        "core_momentum": -0.067938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128169
      },
      {
        "date": "2023-11-03",
        "close": 5.749,
        "direction_boundary": 5.838,
        "core_momentum": -0.015245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146107
      },
      {
        "date": "2023-11-10",
        "close": 5.612,
        "direction_boundary": 6.016,
        "core_momentum": -0.067154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149837
      },
      {
        "date": "2023-11-17",
        "close": 5.782,
        "direction_boundary": 5.923,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154283
      },
      {
        "date": "2023-11-24",
        "close": 5.811,
        "direction_boundary": 6.022,
        "core_momentum": -0.035038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154201
      },
      {
        "date": "2023-12-01",
        "close": 5.953,
        "direction_boundary": 6.008,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155128
      },
      {
        "date": "2023-12-08",
        "close": 6.073,
        "direction_boundary": 5.835,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156213
      },
      {
        "date": "2023-12-15",
        "close": 6.282,
        "direction_boundary": 5.649,
        "core_momentum": 0.112055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2023-12-22",
        "close": 6.337,
        "direction_boundary": 5.649,
        "core_momentum": 0.121791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157626
      },
      {
        "date": "2023-12-29",
        "close": 6.376,
        "direction_boundary": 5.637,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154338
      },
      {
        "date": "2024-01-05",
        "close": 6.211,
        "direction_boundary": 5.798,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158567
      },
      {
        "date": "2024-01-12",
        "close": 6.226,
        "direction_boundary": 5.928,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158249
      },
      {
        "date": "2024-01-19",
        "close": 6.14,
        "direction_boundary": 5.9,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157438
      },
      {
        "date": "2024-01-26",
        "close": 6.308,
        "direction_boundary": 6.031,
        "core_momentum": 0.045929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160948
      },
      {
        "date": "2024-02-02",
        "close": 6.297,
        "direction_boundary": 6.237,
        "core_momentum": 0.00962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2024-02-09",
        "close": 6.338,
        "direction_boundary": 6.118,
        "core_momentum": 0.035959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159083
      },
      {
        "date": "2024-02-16",
        "close": 6.474,
        "direction_boundary": 6.153,
        "core_momentum": 0.05217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156796
      },
      {
        "date": "2024-02-23",
        "close": 6.429,
        "direction_boundary": 6.067,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157413
      },
      {
        "date": "2024-03-01",
        "close": 6.526,
        "direction_boundary": 6.157,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2024-03-08",
        "close": 6.554,
        "direction_boundary": 5.896,
        "core_momentum": 0.111601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2024-03-15",
        "close": 6.471,
        "direction_boundary": 5.641,
        "core_momentum": 0.147137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149723
      },
      {
        "date": "2024-03-22",
        "close": 6.626,
        "direction_boundary": 5.592,
        "core_momentum": 0.184907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2024-03-29",
        "close": 6.761,
        "direction_boundary": 5.802,
        "core_momentum": 0.165288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148672
      },
      {
        "date": "2024-04-05",
        "close": 6.616,
        "direction_boundary": 5.668,
        "core_momentum": 0.167255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145283
      },
      {
        "date": "2024-04-12",
        "close": 6.612,
        "direction_boundary": 5.742,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2024-04-19",
        "close": 6.399,
        "direction_boundary": 5.749,
        "core_momentum": 0.113063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2024-04-26",
        "close": 6.506,
        "direction_boundary": 5.712,
        "core_momentum": 0.139006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143819
      },
      {
        "date": "2024-05-03",
        "close": 6.58,
        "direction_boundary": 5.695,
        "core_momentum": 0.155399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130488
      },
      {
        "date": "2024-05-10",
        "close": 6.681,
        "direction_boundary": 5.72,
        "core_momentum": 0.168007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2024-05-17",
        "close": 6.699,
        "direction_boundary": 5.807,
        "core_momentum": 0.153608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119566
      },
      {
        "date": "2024-05-24",
        "close": 6.65,
        "direction_boundary": 5.772,
        "core_momentum": 0.152114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2024-05-31",
        "close": 6.613,
        "direction_boundary": 5.894,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118604
      },
      {
        "date": "2024-06-07",
        "close": 6.595,
        "direction_boundary": 5.983,
        "core_momentum": 0.10229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116673
      },
      {
        "date": "2024-06-14",
        "close": 6.543,
        "direction_boundary": 5.972,
        "core_momentum": 0.095613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2024-06-21",
        "close": 6.578,
        "direction_boundary": 5.814,
        "core_momentum": 0.131407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108485
      },
      {
        "date": "2024-06-28",
        "close": 6.617,
        "direction_boundary": 5.966,
        "core_momentum": 0.109118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108466
      },
      {
        "date": "2024-07-05",
        "close": 6.554,
        "direction_boundary": 5.907,
        "core_momentum": 0.109531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102258
      },
      {
        "date": "2024-07-12",
        "close": 6.799,
        "direction_boundary": 5.96,
        "core_momentum": 0.140772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2024-07-19",
        "close": 6.784,
        "direction_boundary": 6.079,
        "core_momentum": 0.115973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110538
      },
      {
        "date": "2024-07-26",
        "close": 6.889,
        "direction_boundary": 6.154,
        "core_momentum": 0.119435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106776
      },
      {
        "date": "2024-08-02",
        "close": 6.54,
        "direction_boundary": 6.088,
        "core_momentum": 0.074244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131483
      },
      {
        "date": "2024-08-09",
        "close": 6.529,
        "direction_boundary": 6.015,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131345
      },
      {
        "date": "2024-08-16",
        "close": 6.691,
        "direction_boundary": 5.875,
        "core_momentum": 0.138894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132422
      },
      {
        "date": "2024-08-23",
        "close": 6.821,
        "direction_boundary": 5.916,
        "core_momentum": 0.152975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2024-08-30",
        "close": 6.842,
        "direction_boundary": 6.128,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "direction_boundary": 6.006,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144375
      },
      {
        "date": "2024-09-13",
        "close": 6.795,
        "direction_boundary": 6.031,
        "core_momentum": 0.126679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2024-09-20",
        "close": 6.884,
        "direction_boundary": 5.885,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147288
      },
      {
        "date": "2024-09-27",
        "close": 6.97,
        "direction_boundary": 5.91,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145703
      },
      {
        "date": "2024-10-04",
        "close": 6.989,
        "direction_boundary": 5.737,
        "core_momentum": 0.218233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2024-10-11",
        "close": 7.042,
        "direction_boundary": 5.737,
        "core_momentum": 0.227471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142069
      },
      {
        "date": "2024-10-18",
        "close": 7.166,
        "direction_boundary": 5.566,
        "core_momentum": 0.28746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134045
      },
      {
        "date": "2024-10-25",
        "close": 7.02,
        "direction_boundary": 5.474,
        "core_momentum": 0.282426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2024-11-01",
        "close": 6.997,
        "direction_boundary": 5.749,
        "core_momentum": 0.217081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2024-11-08",
        "close": 7.365,
        "direction_boundary": 5.612,
        "core_momentum": 0.312366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151911
      },
      {
        "date": "2024-11-15",
        "close": 7.297,
        "direction_boundary": 5.782,
        "core_momentum": 0.26202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15298
      },
      {
        "date": "2024-11-22",
        "close": 7.606,
        "direction_boundary": 5.811,
        "core_momentum": 0.308897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2024-11-29",
        "close": 7.619,
        "direction_boundary": 5.953,
        "core_momentum": 0.279859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2024-12-06",
        "close": 7.582,
        "direction_boundary": 6.073,
        "core_momentum": 0.248477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160554
      },
      {
        "date": "2024-12-13",
        "close": 7.486,
        "direction_boundary": 6.282,
        "core_momentum": 0.191659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161489
      },
      {
        "date": "2024-12-20",
        "close": 7.285,
        "direction_boundary": 6.337,
        "core_momentum": 0.149598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167619
      },
      {
        "date": "2024-12-27",
        "close": 7.269,
        "direction_boundary": 6.376,
        "core_momentum": 0.140056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2025-01-03",
        "close": 7.365,
        "direction_boundary": 6.211,
        "core_momentum": 0.185799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167188
      },
      {
        "date": "2025-01-10",
        "close": 7.248,
        "direction_boundary": 6.226,
        "core_momentum": 0.16415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162799
      },
      {
        "date": "2025-01-17",
        "close": 7.488,
        "direction_boundary": 6.14,
        "core_momentum": 0.219544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167871
      },
      {
        "date": "2025-01-24",
        "close": 7.476,
        "direction_boundary": 6.308,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167181
      },
      {
        "date": "2025-01-31",
        "close": 7.573,
        "direction_boundary": 6.297,
        "core_momentum": 0.202636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147432
      },
      {
        "date": "2025-02-07",
        "close": 7.53,
        "direction_boundary": 6.338,
        "core_momentum": 0.188072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2025-02-14",
        "close": 7.474,
        "direction_boundary": 6.474,
        "core_momentum": 0.154464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2025-02-21",
        "close": 7.395,
        "direction_boundary": 6.429,
        "core_momentum": 0.150257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146092
      },
      {
        "date": "2025-02-28",
        "close": 7.237,
        "direction_boundary": 6.526,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150056
      },
      {
        "date": "2025-03-07",
        "close": 6.778,
        "direction_boundary": 6.554,
        "core_momentum": 0.034178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168016
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "direction_boundary": 6.471,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16205
      },
      {
        "date": "2025-03-21",
        "close": 6.843,
        "direction_boundary": 6.626,
        "core_momentum": 0.03275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162163
      },
      {
        "date": "2025-03-28",
        "close": 6.753,
        "direction_boundary": 6.761,
        "core_momentum": -0.001183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162065
      },
      {
        "date": "2025-04-04",
        "close": 6.056,
        "direction_boundary": 6.616,
        "core_momentum": -0.084643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220187
      },
      {
        "date": "2025-04-11",
        "close": 5.94,
        "direction_boundary": 6.612,
        "core_momentum": -0.101633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2025-04-18",
        "close": 6.172,
        "direction_boundary": 6.399,
        "core_momentum": -0.035474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2025-04-25",
        "close": 6.355,
        "direction_boundary": 6.506,
        "core_momentum": -0.023209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230479
      },
      {
        "date": "2025-05-02",
        "close": 6.562,
        "direction_boundary": 6.58,
        "core_momentum": -0.002736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235794
      },
      {
        "date": "2025-05-09",
        "close": 6.681,
        "direction_boundary": 6.681,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224891
      },
      {
        "date": "2025-05-16",
        "close": 6.947,
        "direction_boundary": 6.699,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232374
      },
      {
        "date": "2025-05-23",
        "close": 6.732,
        "direction_boundary": 6.65,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227098
      },
      {
        "date": "2025-05-30",
        "close": 6.81,
        "direction_boundary": 6.613,
        "core_momentum": 0.02979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228057
      },
      {
        "date": "2025-06-06",
        "close": 6.921,
        "direction_boundary": 6.595,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229815
      },
      {
        "date": "2025-06-13",
        "close": 6.825,
        "direction_boundary": 6.543,
        "core_momentum": 0.043099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229919
      },
      {
        "date": "2025-06-20",
        "close": 6.821,
        "direction_boundary": 6.578,
        "core_momentum": 0.036941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22739
      },
      {
        "date": "2025-06-27",
        "close": 6.932,
        "direction_boundary": 6.617,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228862
      },
      {
        "date": "2025-07-04",
        "close": 6.979,
        "direction_boundary": 6.554,
        "core_momentum": 0.064846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2282
      },
      {
        "date": "2025-07-11",
        "close": 7.059,
        "direction_boundary": 6.799,
        "core_momentum": 0.038241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228016
      },
      {
        "date": "2025-07-18",
        "close": 7.087,
        "direction_boundary": 6.784,
        "core_momentum": 0.044664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222982
      },
      {
        "date": "2025-07-25",
        "close": 7.113,
        "direction_boundary": 6.889,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223125
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "direction_boundary": 6.54,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22289
      },
      {
        "date": "2025-08-08",
        "close": 7.117,
        "direction_boundary": 6.529,
        "core_momentum": 0.09006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22449
      },
      {
        "date": "2025-08-15",
        "close": 7.215,
        "direction_boundary": 6.691,
        "core_momentum": 0.078314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225406
      },
      {
        "date": "2025-08-22",
        "close": 7.39,
        "direction_boundary": 6.821,
        "core_momentum": 0.083419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227654
      },
      {
        "date": "2025-08-29",
        "close": 7.355,
        "direction_boundary": 6.842,
        "core_momentum": 0.074978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225651
      },
      {
        "date": "2025-09-05",
        "close": 7.378,
        "direction_boundary": 6.58,
        "core_momentum": 0.121277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204493
      },
      {
        "date": "2025-09-12",
        "close": 7.469,
        "direction_boundary": 6.795,
        "core_momentum": 0.099191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204571
      },
      {
        "date": "2025-09-19",
        "close": 7.495,
        "direction_boundary": 6.884,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204083
      },
      {
        "date": "2025-09-26",
        "close": 7.458,
        "direction_boundary": 6.97,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203044
      },
      {
        "date": "2025-10-03",
        "close": 7.606,
        "direction_boundary": 6.989,
        "core_momentum": 0.088282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2025-10-10",
        "close": 7.456,
        "direction_boundary": 7.042,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2025-10-17",
        "close": 7.473,
        "direction_boundary": 7.166,
        "core_momentum": 0.042841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115449
      },
      {
        "date": "2025-10-24",
        "close": 7.629,
        "direction_boundary": 7.02,
        "core_momentum": 0.086752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112787
      },
      {
        "date": "2025-10-31",
        "close": 7.628,
        "direction_boundary": 6.997,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107196
      },
      {
        "date": "2025-11-07",
        "close": 7.419,
        "direction_boundary": 7.365,
        "core_momentum": 0.007332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11527
      },
      {
        "date": "2025-11-14",
        "close": 7.488,
        "direction_boundary": 7.297,
        "core_momentum": 0.026175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2025-11-21",
        "close": 7.392,
        "direction_boundary": 7.606,
        "core_momentum": -0.028136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094541
      },
      {
        "date": "2025-11-28",
        "close": 7.729,
        "direction_boundary": 7.619,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2025-12-05",
        "close": 7.743,
        "direction_boundary": 7.582,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10879
      },
      {
        "date": "2025-12-12",
        "close": 7.735,
        "direction_boundary": 7.486,
        "core_momentum": 0.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105882
      },
      {
        "date": "2025-12-19",
        "close": 7.754,
        "direction_boundary": 7.285,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105656
      },
      {
        "date": "2025-12-26",
        "close": 7.769,
        "direction_boundary": 7.269,
        "core_momentum": 0.068785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104471
      },
      {
        "date": "2026-01-02",
        "close": 7.752,
        "direction_boundary": 7.365,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "direction_boundary": 7.248,
        "core_momentum": 0.123068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2026-01-16",
        "close": 8.293,
        "direction_boundary": 7.488,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122903
      },
      {
        "date": "2026-01-23",
        "close": 8.228,
        "direction_boundary": 7.476,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2026-01-30",
        "close": 8.044,
        "direction_boundary": 7.573,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2026-02-06",
        "close": 8.261,
        "direction_boundary": 7.53,
        "core_momentum": 0.097078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129501
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "direction_boundary": 7.474,
        "core_momentum": 0.110516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128997
      },
      {
        "date": "2026-02-20",
        "close": 8.403,
        "direction_boundary": 7.395,
        "core_momentum": 0.136308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2026-02-27",
        "close": 8.406,
        "direction_boundary": 7.237,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126049
      },
      {
        "date": "2026-03-06",
        "close": 8.281,
        "direction_boundary": 6.778,
        "core_momentum": 0.221747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129092
      },
      {
        "date": "2026-03-13",
        "close": 8.027,
        "direction_boundary": 6.75,
        "core_momentum": 0.189185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137591
      },
      {
        "date": "2026-03-20",
        "close": 7.831,
        "direction_boundary": 6.843,
        "core_momentum": 0.144381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142761
      },
      {
        "date": "2026-03-27",
        "close": 7.863,
        "direction_boundary": 6.753,
        "core_momentum": 0.164371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14247
      },
      {
        "date": "2026-04-03",
        "close": 8.086,
        "direction_boundary": 6.056,
        "core_momentum": 0.335205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144972
      },
      {
        "date": "2026-04-10",
        "close": 8.273,
        "direction_boundary": 5.94,
        "core_momentum": 0.392761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143962
      },
      {
        "date": "2026-04-17",
        "close": 8.559,
        "direction_boundary": 6.172,
        "core_momentum": 0.386747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2026-04-24",
        "close": 8.469,
        "direction_boundary": 6.355,
        "core_momentum": 0.332651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2026-05-01",
        "close": 8.488,
        "direction_boundary": 6.562,
        "core_momentum": 0.293508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2026-05-08",
        "close": 8.685,
        "direction_boundary": 6.681,
        "core_momentum": 0.299955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144347
      },
      {
        "date": "2026-05-15",
        "close": 8.618,
        "direction_boundary": 6.947,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2026-05-22",
        "close": 8.762,
        "direction_boundary": 6.732,
        "core_momentum": 0.301545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143828
      },
      {
        "date": "2026-05-29",
        "close": 8.879,
        "direction_boundary": 6.81,
        "core_momentum": 0.303818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133444
      },
      {
        "date": "2026-06-05",
        "close": 8.845,
        "direction_boundary": 6.921,
        "core_momentum": 0.277995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133971
      },
      {
        "date": "2026-06-12",
        "close": 9.027,
        "direction_boundary": 6.825,
        "core_momentum": 0.322637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2026-06-19",
        "close": 9.116,
        "direction_boundary": 6.821,
        "core_momentum": 0.336461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135292
      },
      {
        "date": "2026-06-26",
        "close": 9.182,
        "direction_boundary": 6.932,
        "core_momentum": 0.324582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135155
      },
      {
        "date": "2026-07-03",
        "close": 9.222,
        "direction_boundary": 6.979,
        "core_momentum": 0.321393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "direction_boundary": 7.059,
        "core_momentum": 0.290551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2026-07-17",
        "close": 8.987,
        "direction_boundary": 7.087,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123087
      },
      {
        "date": "2026-07-24",
        "close": 9.086,
        "direction_boundary": 7.113,
        "core_momentum": 0.277379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122501
      },
      {
        "date": "2026-07-31",
        "close": 8.922,
        "direction_boundary": 7.0,
        "core_momentum": 0.274571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2026-08-07",
        "close": 9.227,
        "direction_boundary": 7.117,
        "core_momentum": 0.296473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.875,
        "volume": 1689326
      },
      {
        "date": "2023-08-25",
        "close": 5.916,
        "volume": 933644
      },
      {
        "date": "2023-09-01",
        "close": 6.128,
        "volume": 956834
      },
      {
        "date": "2023-09-08",
        "close": 6.006,
        "volume": 1443262
      },
      {
        "date": "2023-09-15",
        "close": 6.031,
        "volume": 1084198
      },
      {
        "date": "2023-09-22",
        "close": 5.885,
        "volume": 1633474
      },
      {
        "date": "2023-09-29",
        "close": 5.91,
        "volume": 1339751
      },
      {
        "date": "2023-10-06",
        "close": 5.737,
        "volume": 2759766
      },
      {
        "date": "2023-10-13",
        "close": 5.737,
        "volume": 925491
      },
      {
        "date": "2023-10-20",
        "close": 5.566,
        "volume": 1860021
      },
      {
        "date": "2023-10-27",
        "close": 5.474,
        "volume": 1843032
      },
      {
        "date": "2023-11-03",
        "close": 5.749,
        "volume": 2231575
      },
      {
        "date": "2023-11-10",
        "close": 5.612,
        "volume": 3412000
      },
      {
        "date": "2023-11-17",
        "close": 5.782,
        "volume": 2741745
      },
      {
        "date": "2023-11-24",
        "close": 5.811,
        "volume": 1169073
      },
      {
        "date": "2023-12-01",
        "close": 5.953,
        "volume": 2006602
      },
      {
        "date": "2023-12-08",
        "close": 6.073,
        "volume": 1200336
      },
      {
        "date": "2023-12-15",
        "close": 6.282,
        "volume": 2582744
      },
      {
        "date": "2023-12-22",
        "close": 6.337,
        "volume": 5493824
      },
      {
        "date": "2023-12-29",
        "close": 6.376,
        "volume": 959993
      },
      {
        "date": "2024-01-05",
        "close": 6.211,
        "volume": 2431493
      },
      {
        "date": "2024-01-12",
        "close": 6.226,
        "volume": 2486062
      },
      {
        "date": "2024-01-19",
        "close": 6.14,
        "volume": 3859314
      },
      {
        "date": "2024-01-26",
        "close": 6.308,
        "volume": 2705699
      },
      {
        "date": "2024-02-02",
        "close": 6.297,
        "volume": 2526025
      },
      {
        "date": "2024-02-09",
        "close": 6.338,
        "volume": 2840534
      },
      {
        "date": "2024-02-16",
        "close": 6.474,
        "volume": 2348008
      },
      {
        "date": "2024-02-23",
        "close": 6.429,
        "volume": 1810410
      },
      {
        "date": "2024-03-01",
        "close": 6.526,
        "volume": 2263452
      },
      {
        "date": "2024-03-08",
        "close": 6.554,
        "volume": 2702045
      },
      {
        "date": "2024-03-15",
        "close": 6.471,
        "volume": 1828199
      },
      {
        "date": "2024-03-22",
        "close": 6.626,
        "volume": 1417278
      },
      {
        "date": "2024-03-29",
        "close": 6.761,
        "volume": 1897490
      },
      {
        "date": "2024-04-05",
        "close": 6.616,
        "volume": 1930701
      },
      {
        "date": "2024-04-12",
        "close": 6.612,
        "volume": 1910950
      },
      {
        "date": "2024-04-19",
        "close": 6.399,
        "volume": 2407033
      },
      {
        "date": "2024-04-26",
        "close": 6.506,
        "volume": 2364914
      },
      {
        "date": "2024-05-03",
        "close": 6.58,
        "volume": 1415411
      },
      {
        "date": "2024-05-10",
        "close": 6.681,
        "volume": 1827416
      },
      {
        "date": "2024-05-17",
        "close": 6.699,
        "volume": 2027610
      },
      {
        "date": "2024-05-24",
        "close": 6.65,
        "volume": 1726085
      },
      {
        "date": "2024-05-31",
        "close": 6.613,
        "volume": 2838207
      },
      {
        "date": "2024-06-07",
        "close": 6.595,
        "volume": 2221241
      },
      {
        "date": "2024-06-14",
        "close": 6.543,
        "volume": 2115547
      },
      {
        "date": "2024-06-21",
        "close": 6.578,
        "volume": 2467434
      },
      {
        "date": "2024-06-28",
        "close": 6.617,
        "volume": 2068602
      },
      {
        "date": "2024-07-05",
        "close": 6.554,
        "volume": 2362810
      },
      {
        "date": "2024-07-12",
        "close": 6.799,
        "volume": 2900471
      },
      {
        "date": "2024-07-19",
        "close": 6.784,
        "volume": 3373957
      },
      {
        "date": "2024-07-26",
        "close": 6.889,
        "volume": 4630750
      },
      {
        "date": "2024-08-02",
        "close": 6.54,
        "volume": 2685379
      },
      {
        "date": "2024-08-09",
        "close": 6.529,
        "volume": 3236753
      },
      {
        "date": "2024-08-16",
        "close": 6.691,
        "volume": 1873601
      },
      {
        "date": "2024-08-23",
        "close": 6.821,
        "volume": 1304886
      },
      {
        "date": "2024-08-30",
        "close": 6.842,
        "volume": 1830244
      },
      {
        "date": "2024-09-06",
        "close": 6.58,
        "volume": 1918939
      },
      {
        "date": "2024-09-13",
        "close": 6.795,
        "volume": 1843239
      },
      {
        "date": "2024-09-20",
        "close": 6.884,
        "volume": 1553681
      },
      {
        "date": "2024-09-27",
        "close": 6.97,
        "volume": 1772835
      },
      {
        "date": "2024-10-04",
        "close": 6.989,
        "volume": 2145938
      },
      {
        "date": "2024-10-11",
        "close": 7.042,
        "volume": 2118104
      },
      {
        "date": "2024-10-18",
        "close": 7.166,
        "volume": 2005431
      },
      {
        "date": "2024-10-25",
        "close": 7.02,
        "volume": 2869124
      },
      {
        "date": "2024-11-01",
        "close": 6.997,
        "volume": 2738672
      },
      {
        "date": "2024-11-08",
        "close": 7.365,
        "volume": 3591739
      },
      {
        "date": "2024-11-15",
        "close": 7.297,
        "volume": 3529266
      },
      {
        "date": "2024-11-22",
        "close": 7.606,
        "volume": 2485723
      },
      {
        "date": "2024-11-29",
        "close": 7.619,
        "volume": 2700671
      },
      {
        "date": "2024-12-06",
        "close": 7.582,
        "volume": 4076592
      },
      {
        "date": "2024-12-13",
        "close": 7.486,
        "volume": 3724940
      },
      {
        "date": "2024-12-20",
        "close": 7.285,
        "volume": 8268744
      },
      {
        "date": "2024-12-27",
        "close": 7.269,
        "volume": 1241955
      },
      {
        "date": "2025-01-03",
        "close": 7.365,
        "volume": 2300169
      },
      {
        "date": "2025-01-10",
        "close": 7.248,
        "volume": 4427219
      },
      {
        "date": "2025-01-17",
        "close": 7.488,
        "volume": 2743658
      },
      {
        "date": "2025-01-24",
        "close": 7.476,
        "volume": 3966866
      },
      {
        "date": "2025-01-31",
        "close": 7.573,
        "volume": 4597840
      },
      {
        "date": "2025-02-07",
        "close": 7.53,
        "volume": 3739086
      },
      {
        "date": "2025-02-14",
        "close": 7.474,
        "volume": 3570613
      },
      {
        "date": "2025-02-21",
        "close": 7.395,
        "volume": 3816056
      },
      {
        "date": "2025-02-28",
        "close": 7.237,
        "volume": 3594294
      },
      {
        "date": "2025-03-07",
        "close": 6.778,
        "volume": 5042033
      },
      {
        "date": "2025-03-14",
        "close": 6.75,
        "volume": 4784661
      },
      {
        "date": "2025-03-21",
        "close": 6.843,
        "volume": 2801288
      },
      {
        "date": "2025-03-28",
        "close": 6.753,
        "volume": 2589267
      },
      {
        "date": "2025-04-04",
        "close": 6.056,
        "volume": 4875803
      },
      {
        "date": "2025-04-11",
        "close": 5.94,
        "volume": 8505913
      },
      {
        "date": "2025-04-18",
        "close": 6.172,
        "volume": 2098319
      },
      {
        "date": "2025-04-25",
        "close": 6.355,
        "volume": 1693328
      },
      {
        "date": "2025-05-02",
        "close": 6.562,
        "volume": 1968303
      },
      {
        "date": "2025-05-09",
        "close": 6.681,
        "volume": 2661447
      },
      {
        "date": "2025-05-16",
        "close": 6.947,
        "volume": 3174543
      },
      {
        "date": "2025-05-23",
        "close": 6.732,
        "volume": 2458597
      },
      {
        "date": "2025-05-30",
        "close": 6.81,
        "volume": 2561273
      },
      {
        "date": "2025-06-06",
        "close": 6.921,
        "volume": 2591833
      },
      {
        "date": "2025-06-13",
        "close": 6.825,
        "volume": 2168591
      },
      {
        "date": "2025-06-20",
        "close": 6.821,
        "volume": 1758245
      },
      {
        "date": "2025-06-27",
        "close": 6.932,
        "volume": 2123552
      },
      {
        "date": "2025-07-04",
        "close": 6.979,
        "volume": 2991080
      },
      {
        "date": "2025-07-11",
        "close": 7.059,
        "volume": 2267150
      },
      {
        "date": "2025-07-18",
        "close": 7.087,
        "volume": 2382483
      },
      {
        "date": "2025-07-25",
        "close": 7.113,
        "volume": 1825448
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "volume": 4085288
      },
      {
        "date": "2025-08-08",
        "close": 7.117,
        "volume": 3275147
      },
      {
        "date": "2025-08-15",
        "close": 7.215,
        "volume": 2999386
      },
      {
        "date": "2025-08-22",
        "close": 7.39,
        "volume": 4569627
      },
      {
        "date": "2025-08-29",
        "close": 7.355,
        "volume": 4117412
      },
      {
        "date": "2025-09-05",
        "close": 7.378,
        "volume": 3011092
      },
      {
        "date": "2025-09-12",
        "close": 7.469,
        "volume": 2579556
      },
      {
        "date": "2025-09-19",
        "close": 7.495,
        "volume": 3221908
      },
      {
        "date": "2025-09-26",
        "close": 7.458,
        "volume": 2453492
      },
      {
        "date": "2025-10-03",
        "close": 7.606,
        "volume": 2904398
      },
      {
        "date": "2025-10-10",
        "close": 7.456,
        "volume": 3334475
      },
      {
        "date": "2025-10-17",
        "close": 7.473,
        "volume": 3710715
      },
      {
        "date": "2025-10-24",
        "close": 7.629,
        "volume": 2010565
      },
      {
        "date": "2025-10-31",
        "close": 7.628,
        "volume": 3311443
      },
      {
        "date": "2025-11-07",
        "close": 7.419,
        "volume": 6047285
      },
      {
        "date": "2025-11-14",
        "close": 7.488,
        "volume": 3866156
      },
      {
        "date": "2025-11-21",
        "close": 7.392,
        "volume": 4111203
      },
      {
        "date": "2025-11-28",
        "close": 7.729,
        "volume": 4112262
      },
      {
        "date": "2025-12-05",
        "close": 7.743,
        "volume": 3661795
      },
      {
        "date": "2025-12-12",
        "close": 7.735,
        "volume": 2614979
      },
      {
        "date": "2025-12-19",
        "close": 7.754,
        "volume": 2896766
      },
      {
        "date": "2025-12-26",
        "close": 7.769,
        "volume": 1190107
      },
      {
        "date": "2026-01-02",
        "close": 7.752,
        "volume": 2557903
      },
      {
        "date": "2026-01-09",
        "close": 8.14,
        "volume": 4453421
      },
      {
        "date": "2026-01-16",
        "close": 8.293,
        "volume": 3954915
      },
      {
        "date": "2026-01-23",
        "close": 8.228,
        "volume": 3769732
      },
      {
        "date": "2026-01-30",
        "close": 8.044,
        "volume": 4251891
      },
      {
        "date": "2026-02-06",
        "close": 8.261,
        "volume": 4504550
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "volume": 4476798
      },
      {
        "date": "2026-02-20",
        "close": 8.403,
        "volume": 4616082
      },
      {
        "date": "2026-02-27",
        "close": 8.406,
        "volume": 3593776
      },
      {
        "date": "2026-03-06",
        "close": 8.281,
        "volume": 3648163
      },
      {
        "date": "2026-03-13",
        "close": 8.027,
        "volume": 4258631
      },
      {
        "date": "2026-03-20",
        "close": 7.831,
        "volume": 3239024
      },
      {
        "date": "2026-03-27",
        "close": 7.863,
        "volume": 4990589
      },
      {
        "date": "2026-04-03",
        "close": 8.086,
        "volume": 2862235
      },
      {
        "date": "2026-04-10",
        "close": 8.273,
        "volume": 3781033
      },
      {
        "date": "2026-04-17",
        "close": 8.559,
        "volume": 3929694
      },
      {
        "date": "2026-04-24",
        "close": 8.469,
        "volume": 4150925
      },
      {
        "date": "2026-05-01",
        "close": 8.488,
        "volume": 3954867
      },
      {
        "date": "2026-05-08",
        "close": 8.685,
        "volume": 4648582
      },
      {
        "date": "2026-05-15",
        "close": 8.618,
        "volume": 4410788
      },
      {
        "date": "2026-05-22",
        "close": 8.762,
        "volume": 3893119
      },
      {
        "date": "2026-05-29",
        "close": 8.879,
        "volume": 2954999
      },
      {
        "date": "2026-06-05",
        "close": 8.845,
        "volume": 812371
      },
      {
        "date": "2026-06-12",
        "close": 9.027,
        "volume": 533688
      },
      {
        "date": "2026-06-19",
        "close": 9.116,
        "volume": 515733
      },
      {
        "date": "2026-06-26",
        "close": 9.182,
        "volume": 944522
      },
      {
        "date": "2026-07-03",
        "close": 9.222,
        "volume": 653267
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "volume": 5670890
      },
      {
        "date": "2026-07-17",
        "close": 8.987,
        "volume": 4505478
      },
      {
        "date": "2026-07-24",
        "close": 9.086,
        "volume": 4224453
      },
      {
        "date": "2026-07-31",
        "close": 8.922,
        "volume": 4531085
      },
      {
        "date": "2026-08-07",
        "close": 9.227,
        "volume": 5528804
      }
    ],
    "sharemaestro_context": {
      "trend": 8.582667,
      "fair_value": 7.151686,
      "market_activity": 33.903407,
      "market_dynamics": 0.568647,
      "relative_strength": 4.718766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009236,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032321,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04745,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.006159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.062195,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014136,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.028581
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028252
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.048748
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.069529
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.126791
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.028284
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.077875
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193816
      }
    ]
  }
}