{
  "ticker": {
    "uuid": "1e8331f6-9d6c-4b02-843f-6fcb294c3f82",
    "symbol": "CK",
    "name": "CH. Karnchang Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.291962,
    "boundary_margin": 0.399342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.431769,
    "volatility_stability": 0.6468,
    "risk_context": 0.2316,
    "current_regime": {
      "move": 0.196264,
      "interruption": -0.151258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.862,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.890856,
        "direction_boundary": 19.054096,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27839
      },
      {
        "date": "2023-08-25",
        "close": 21.925983,
        "direction_boundary": 19.567677,
        "core_momentum": 0.12052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286149
      },
      {
        "date": "2023-09-01",
        "close": 21.783915,
        "direction_boundary": 19.38043,
        "core_momentum": 0.124016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2576
      },
      {
        "date": "2023-09-08",
        "close": 21.405067,
        "direction_boundary": 20.691181,
        "core_momentum": 0.034502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254754
      },
      {
        "date": "2023-09-15",
        "close": 21.310352,
        "direction_boundary": 21.252935,
        "core_momentum": 0.002702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25415
      },
      {
        "date": "2023-09-22",
        "close": 20.742077,
        "direction_boundary": 21.065681,
        "core_momentum": -0.015362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256507
      },
      {
        "date": "2023-09-29",
        "close": 19.700239,
        "direction_boundary": 20.316681,
        "core_momentum": -0.030342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262286
      },
      {
        "date": "2023-10-06",
        "close": 19.605524,
        "direction_boundary": 20.784807,
        "core_momentum": -0.056738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262388
      },
      {
        "date": "2023-10-13",
        "close": 19.321386,
        "direction_boundary": 20.784807,
        "core_momentum": -0.070408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263092
      },
      {
        "date": "2023-10-20",
        "close": 20.079092,
        "direction_boundary": 21.065681,
        "core_momentum": -0.046834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268304
      },
      {
        "date": "2023-10-27",
        "close": 20.552654,
        "direction_boundary": 21.53381,
        "core_momentum": -0.045564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270105
      },
      {
        "date": "2023-11-03",
        "close": 20.836788,
        "direction_boundary": 21.814686,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270619
      },
      {
        "date": "2023-11-10",
        "close": 20.268513,
        "direction_boundary": 21.908308,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262161
      },
      {
        "date": "2023-11-17",
        "close": 20.363228,
        "direction_boundary": 22.189186,
        "core_momentum": -0.08229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226115
      },
      {
        "date": "2023-11-24",
        "close": 20.647364,
        "direction_boundary": 22.563686,
        "core_momentum": -0.084929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213452
      },
      {
        "date": "2023-12-01",
        "close": 19.605524,
        "direction_boundary": 22.750933,
        "core_momentum": -0.138254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220203
      },
      {
        "date": "2023-12-08",
        "close": 20.552654,
        "direction_boundary": 22.938192,
        "core_momentum": -0.103999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227683
      },
      {
        "date": "2023-12-15",
        "close": 18.942535,
        "direction_boundary": 22.938192,
        "core_momentum": -0.174192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257453
      },
      {
        "date": "2023-12-22",
        "close": 19.79495,
        "direction_boundary": 22.189186,
        "core_momentum": -0.107901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25492
      },
      {
        "date": "2023-12-29",
        "close": 19.700239,
        "direction_boundary": 22.750933,
        "core_momentum": -0.134091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240868
      },
      {
        "date": "2024-01-05",
        "close": 21.310352,
        "direction_boundary": 22.09556,
        "core_momentum": -0.035537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260212
      },
      {
        "date": "2024-01-12",
        "close": 21.594492,
        "direction_boundary": 22.09556,
        "core_momentum": -0.022677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260377
      },
      {
        "date": "2024-01-19",
        "close": 20.1738,
        "direction_boundary": 22.189186,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267733
      },
      {
        "date": "2024-01-26",
        "close": 20.836788,
        "direction_boundary": 21.252935,
        "core_momentum": -0.019581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27028
      },
      {
        "date": "2024-02-02",
        "close": 20.079092,
        "direction_boundary": 21.252935,
        "core_momentum": -0.055232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274106
      },
      {
        "date": "2024-02-09",
        "close": 20.552654,
        "direction_boundary": 20.691181,
        "core_momentum": -0.006695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272261
      },
      {
        "date": "2024-02-16",
        "close": 22.162766,
        "direction_boundary": 20.784807,
        "core_momentum": 0.066296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291677
      },
      {
        "date": "2024-02-23",
        "close": 22.541616,
        "direction_boundary": 20.691181,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284924
      },
      {
        "date": "2024-03-01",
        "close": 22.162766,
        "direction_boundary": 19.005926,
        "core_momentum": 0.166098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285846
      },
      {
        "date": "2024-03-08",
        "close": 22.541616,
        "direction_boundary": 18.444176,
        "core_momentum": 0.222154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285454
      },
      {
        "date": "2024-03-15",
        "close": 23.06646,
        "direction_boundary": 18.255972,
        "core_momentum": 0.263502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286754
      },
      {
        "date": "2024-03-22",
        "close": 22.399246,
        "direction_boundary": 18.726486,
        "core_momentum": 0.196126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287259
      },
      {
        "date": "2024-03-29",
        "close": 21.827353,
        "direction_boundary": 19.479305,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279625
      },
      {
        "date": "2024-04-05",
        "close": 21.827353,
        "direction_boundary": 19.479305,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279402
      },
      {
        "date": "2024-04-12",
        "close": 22.017986,
        "direction_boundary": 19.573412,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278144
      },
      {
        "date": "2024-04-19",
        "close": 21.827353,
        "direction_boundary": 19.76162,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274468
      },
      {
        "date": "2024-04-26",
        "close": 20.874191,
        "direction_boundary": 19.855721,
        "core_momentum": 0.051294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2024-05-03",
        "close": 21.064823,
        "direction_boundary": 19.949825,
        "core_momentum": 0.05589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2024-05-10",
        "close": 20.969507,
        "direction_boundary": 21.079058,
        "core_momentum": -0.005197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277454
      },
      {
        "date": "2024-05-17",
        "close": 21.446087,
        "direction_boundary": 19.196999,
        "core_momentum": 0.117158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27898
      },
      {
        "date": "2024-05-24",
        "close": 22.1133,
        "direction_boundary": 18.255972,
        "core_momentum": 0.211291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281367
      },
      {
        "date": "2024-05-31",
        "close": 21.446087,
        "direction_boundary": 17.59725,
        "core_momentum": 0.218718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274638
      },
      {
        "date": "2024-06-07",
        "close": 19.539768,
        "direction_boundary": 17.879559,
        "core_momentum": 0.092855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297874
      },
      {
        "date": "2024-06-14",
        "close": 20.01635,
        "direction_boundary": 17.785456,
        "core_momentum": 0.125434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276662
      },
      {
        "date": "2024-06-21",
        "close": 20.01635,
        "direction_boundary": 17.032631,
        "core_momentum": 0.175177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269984
      },
      {
        "date": "2024-06-28",
        "close": 19.063189,
        "direction_boundary": 18.161867,
        "core_momentum": 0.049627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278447
      },
      {
        "date": "2024-07-05",
        "close": 18.777241,
        "direction_boundary": 18.726486,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253962
      },
      {
        "date": "2024-07-12",
        "close": 18.872557,
        "direction_boundary": 18.914692,
        "core_momentum": -0.002228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253047
      },
      {
        "date": "2024-07-19",
        "close": 18.872557,
        "direction_boundary": 20.043926,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236272
      },
      {
        "date": "2024-07-26",
        "close": 18.586609,
        "direction_boundary": 20.42034,
        "core_momentum": -0.089799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231381
      },
      {
        "date": "2024-08-02",
        "close": 18.395979,
        "direction_boundary": 20.043926,
        "core_momentum": -0.082217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2024-08-09",
        "close": 17.156872,
        "direction_boundary": 20.702644,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241122
      },
      {
        "date": "2024-08-16",
        "close": 16.966238,
        "direction_boundary": 20.890856,
        "core_momentum": -0.187863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2024-08-23",
        "close": 18.395979,
        "direction_boundary": 21.925983,
        "core_momentum": -0.160996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242613
      },
      {
        "date": "2024-08-30",
        "close": 18.25338,
        "direction_boundary": 21.783915,
        "core_momentum": -0.162071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242256
      },
      {
        "date": "2024-09-06",
        "close": 19.214085,
        "direction_boundary": 21.405067,
        "core_momentum": -0.102358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253594
      },
      {
        "date": "2024-09-13",
        "close": 19.021944,
        "direction_boundary": 21.310352,
        "core_momentum": -0.107385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250112
      },
      {
        "date": "2024-09-20",
        "close": 19.021944,
        "direction_boundary": 20.742077,
        "core_momentum": -0.08293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248268
      },
      {
        "date": "2024-09-27",
        "close": 19.694437,
        "direction_boundary": 19.700239,
        "core_momentum": -0.000295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252892
      },
      {
        "date": "2024-10-04",
        "close": 19.021944,
        "direction_boundary": 19.605524,
        "core_momentum": -0.029766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256371
      },
      {
        "date": "2024-10-11",
        "close": 19.694437,
        "direction_boundary": 19.321386,
        "core_momentum": 0.019308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261703
      },
      {
        "date": "2024-10-18",
        "close": 19.021944,
        "direction_boundary": 20.079092,
        "core_momentum": -0.052649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265051
      },
      {
        "date": "2024-10-25",
        "close": 18.15731,
        "direction_boundary": 20.552654,
        "core_momentum": -0.116547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265618
      },
      {
        "date": "2024-11-01",
        "close": 18.54159,
        "direction_boundary": 20.836788,
        "core_momentum": -0.110151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267411
      },
      {
        "date": "2024-11-08",
        "close": 18.061237,
        "direction_boundary": 20.268513,
        "core_momentum": -0.108902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269041
      },
      {
        "date": "2024-11-15",
        "close": 17.292675,
        "direction_boundary": 20.363228,
        "core_momentum": -0.150789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270749
      },
      {
        "date": "2024-11-22",
        "close": 17.580887,
        "direction_boundary": 20.647364,
        "core_momentum": -0.148517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267379
      },
      {
        "date": "2024-11-29",
        "close": 17.484818,
        "direction_boundary": 19.605524,
        "core_momentum": -0.108169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265544
      },
      {
        "date": "2024-12-06",
        "close": 18.733732,
        "direction_boundary": 20.552654,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2024-12-13",
        "close": 18.829803,
        "direction_boundary": 18.942535,
        "core_momentum": -0.005951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253995
      },
      {
        "date": "2024-12-20",
        "close": 17.484818,
        "direction_boundary": 19.79495,
        "core_momentum": -0.116703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272724
      },
      {
        "date": "2024-12-27",
        "close": 17.869099,
        "direction_boundary": 19.700239,
        "core_momentum": -0.09295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26767
      },
      {
        "date": "2025-01-03",
        "close": 17.580887,
        "direction_boundary": 21.310352,
        "core_momentum": -0.175007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267783
      },
      {
        "date": "2025-01-10",
        "close": 16.620184,
        "direction_boundary": 21.594492,
        "core_momentum": -0.230351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277602
      },
      {
        "date": "2025-01-17",
        "close": 15.947691,
        "direction_boundary": 20.1738,
        "core_momentum": -0.209485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282021
      },
      {
        "date": "2025-01-24",
        "close": 16.04376,
        "direction_boundary": 20.836788,
        "core_momentum": -0.230027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282238
      },
      {
        "date": "2025-01-31",
        "close": 15.85162,
        "direction_boundary": 20.079092,
        "core_momentum": -0.210541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282305
      },
      {
        "date": "2025-02-07",
        "close": 15.371268,
        "direction_boundary": 20.552654,
        "core_momentum": -0.252103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2025-02-14",
        "close": 14.794845,
        "direction_boundary": 22.162766,
        "core_momentum": -0.332446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2025-02-21",
        "close": 14.602704,
        "direction_boundary": 22.541616,
        "core_momentum": -0.352189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243699
      },
      {
        "date": "2025-02-28",
        "close": 13.257719,
        "direction_boundary": 22.162766,
        "core_momentum": -0.401802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272356
      },
      {
        "date": "2025-03-07",
        "close": 14.602704,
        "direction_boundary": 22.541616,
        "core_momentum": -0.352189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299435
      },
      {
        "date": "2025-03-14",
        "close": 13.486005,
        "direction_boundary": 23.06646,
        "core_momentum": -0.415341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314342
      },
      {
        "date": "2025-03-21",
        "close": 14.068135,
        "direction_boundary": 22.399246,
        "core_momentum": -0.371937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323236
      },
      {
        "date": "2025-03-28",
        "close": 13.874092,
        "direction_boundary": 21.827353,
        "core_momentum": -0.364371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31625
      },
      {
        "date": "2025-04-04",
        "close": 13.486005,
        "direction_boundary": 21.827353,
        "core_momentum": -0.382151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315516
      },
      {
        "date": "2025-04-11",
        "close": 13.680049,
        "direction_boundary": 22.017986,
        "core_momentum": -0.378688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310531
      },
      {
        "date": "2025-04-18",
        "close": 15.426437,
        "direction_boundary": 21.827353,
        "core_momentum": -0.293252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36017
      },
      {
        "date": "2025-04-25",
        "close": 15.523459,
        "direction_boundary": 20.874191,
        "core_momentum": -0.256332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356315
      },
      {
        "date": "2025-05-02",
        "close": 13.583027,
        "direction_boundary": 21.064823,
        "core_momentum": -0.35518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395201
      },
      {
        "date": "2025-05-09",
        "close": 14.165156,
        "direction_boundary": 20.969507,
        "core_momentum": -0.324488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401542
      },
      {
        "date": "2025-05-16",
        "close": 14.262177,
        "direction_boundary": 21.446087,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39904
      },
      {
        "date": "2025-05-23",
        "close": 14.165156,
        "direction_boundary": 22.1133,
        "core_momentum": -0.359428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39755
      },
      {
        "date": "2025-05-30",
        "close": 14.456222,
        "direction_boundary": 21.446087,
        "core_momentum": -0.325927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399525
      },
      {
        "date": "2025-06-06",
        "close": 13.77707,
        "direction_boundary": 19.539768,
        "core_momentum": -0.294922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387619
      },
      {
        "date": "2025-06-13",
        "close": 13.583027,
        "direction_boundary": 20.01635,
        "core_momentum": -0.321403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386856
      },
      {
        "date": "2025-06-20",
        "close": 10.672378,
        "direction_boundary": 20.01635,
        "core_momentum": -0.466817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49442
      },
      {
        "date": "2025-06-27",
        "close": 10.575356,
        "direction_boundary": 19.063189,
        "core_momentum": -0.445247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491177
      },
      {
        "date": "2025-07-04",
        "close": 10.866422,
        "direction_boundary": 18.777241,
        "core_momentum": -0.421298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495538
      },
      {
        "date": "2025-07-11",
        "close": 11.254508,
        "direction_boundary": 18.872557,
        "core_momentum": -0.403657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497817
      },
      {
        "date": "2025-07-18",
        "close": 12.127702,
        "direction_boundary": 18.872557,
        "core_momentum": -0.35739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511371
      },
      {
        "date": "2025-07-25",
        "close": 12.030681,
        "direction_boundary": 18.586609,
        "core_momentum": -0.352723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510833
      },
      {
        "date": "2025-08-01",
        "close": 12.806853,
        "direction_boundary": 18.395979,
        "core_momentum": -0.303823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520915
      },
      {
        "date": "2025-08-08",
        "close": 13.291962,
        "direction_boundary": 17.156872,
        "core_momentum": -0.225269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523543
      },
      {
        "date": "2025-08-15",
        "close": 13.486005,
        "direction_boundary": 16.966238,
        "core_momentum": -0.205127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522074
      },
      {
        "date": "2025-08-22",
        "close": 13.874092,
        "direction_boundary": 18.395979,
        "core_momentum": -0.245808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523725
      },
      {
        "date": "2025-08-29",
        "close": 14.269109,
        "direction_boundary": 18.25338,
        "core_momentum": -0.218276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506928
      },
      {
        "date": "2025-09-05",
        "close": 15.548408,
        "direction_boundary": 19.214085,
        "core_momentum": -0.190781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50315
      },
      {
        "date": "2025-09-12",
        "close": 16.926115,
        "direction_boundary": 19.021944,
        "core_momentum": -0.11018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501248
      },
      {
        "date": "2025-09-19",
        "close": 17.221338,
        "direction_boundary": 19.021944,
        "core_momentum": -0.094659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4991
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "direction_boundary": 19.694437,
        "core_momentum": -0.215515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523959
      },
      {
        "date": "2025-10-03",
        "close": 16.040445,
        "direction_boundary": 19.021944,
        "core_momentum": -0.15674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523748
      },
      {
        "date": "2025-10-10",
        "close": 16.138853,
        "direction_boundary": 19.694437,
        "core_momentum": -0.180537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523633
      },
      {
        "date": "2025-10-17",
        "close": 15.253185,
        "direction_boundary": 19.021944,
        "core_momentum": -0.198127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503771
      },
      {
        "date": "2025-10-24",
        "close": 15.154777,
        "direction_boundary": 18.15731,
        "core_momentum": -0.165362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503742
      },
      {
        "date": "2025-10-31",
        "close": 15.05637,
        "direction_boundary": 18.54159,
        "core_momentum": -0.187968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46627
      },
      {
        "date": "2025-11-07",
        "close": 13.875478,
        "direction_boundary": 18.061237,
        "core_momentum": -0.231754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477506
      },
      {
        "date": "2025-11-14",
        "close": 12.694586,
        "direction_boundary": 17.292675,
        "core_momentum": -0.265898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492678
      },
      {
        "date": "2025-11-21",
        "close": 12.10414,
        "direction_boundary": 17.580887,
        "core_momentum": -0.311517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496303
      },
      {
        "date": "2025-11-28",
        "close": 12.10414,
        "direction_boundary": 17.484818,
        "core_momentum": -0.307734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49494
      },
      {
        "date": "2025-12-05",
        "close": 12.202547,
        "direction_boundary": 18.733732,
        "core_momentum": -0.348632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491689
      },
      {
        "date": "2025-12-12",
        "close": 11.612103,
        "direction_boundary": 18.829803,
        "core_momentum": -0.383313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495497
      },
      {
        "date": "2025-12-19",
        "close": 12.10414,
        "direction_boundary": 17.484818,
        "core_momentum": -0.307734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365124
      },
      {
        "date": "2025-12-26",
        "close": 11.808917,
        "direction_boundary": 17.869099,
        "core_momentum": -0.339143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366948
      },
      {
        "date": "2026-01-02",
        "close": 11.710509,
        "direction_boundary": 17.580887,
        "core_momentum": -0.333907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365817
      },
      {
        "date": "2026-01-09",
        "close": 11.513694,
        "direction_boundary": 16.620184,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363765
      },
      {
        "date": "2026-01-16",
        "close": 12.989809,
        "direction_boundary": 15.947691,
        "core_momentum": -0.185474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387217
      },
      {
        "date": "2026-01-23",
        "close": 12.399364,
        "direction_boundary": 16.04376,
        "core_momentum": -0.227153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392974
      },
      {
        "date": "2026-01-30",
        "close": 12.300956,
        "direction_boundary": 15.85162,
        "core_momentum": -0.223994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382993
      },
      {
        "date": "2026-02-06",
        "close": 12.49777,
        "direction_boundary": 15.371268,
        "core_momentum": -0.18694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37981
      },
      {
        "date": "2026-02-13",
        "close": 14.761147,
        "direction_boundary": 14.794845,
        "core_momentum": -0.002278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445993
      },
      {
        "date": "2026-02-20",
        "close": 15.548408,
        "direction_boundary": 14.602704,
        "core_momentum": 0.064762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44981
      },
      {
        "date": "2026-02-27",
        "close": 17.319746,
        "direction_boundary": 13.257719,
        "core_momentum": 0.30639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471321
      },
      {
        "date": "2026-03-06",
        "close": 15.45,
        "direction_boundary": 14.602704,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486194
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "direction_boundary": 13.486005,
        "core_momentum": 0.14934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470528
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "direction_boundary": 14.068135,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469619
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "direction_boundary": 13.874092,
        "core_momentum": 0.059529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450842
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "direction_boundary": 13.486005,
        "core_momentum": 0.186415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463678
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "direction_boundary": 13.680049,
        "core_momentum": 0.213446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466447
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "direction_boundary": 15.426437,
        "core_momentum": 0.114969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461166
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 15.523459,
        "core_momentum": 0.062907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465399
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "direction_boundary": 13.583027,
        "core_momentum": 0.251562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466601
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "direction_boundary": 14.165156,
        "core_momentum": 0.33426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469693
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "direction_boundary": 14.262177,
        "core_momentum": 0.248056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458843
      },
      {
        "date": "2026-05-22",
        "close": 18.200001,
        "direction_boundary": 14.165156,
        "core_momentum": 0.284843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450533
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 14.456222,
        "core_momentum": 0.245139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451562
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 13.77707,
        "core_momentum": 0.371845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453791
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "direction_boundary": 13.583027,
        "core_momentum": 0.38408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444894
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "direction_boundary": 10.672378,
        "core_momentum": 0.892737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449984
      },
      {
        "date": "2026-06-26",
        "close": 19.700001,
        "direction_boundary": 10.575356,
        "core_momentum": 0.862822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450057
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "direction_boundary": 10.866422,
        "core_momentum": 0.794519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450293
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "direction_boundary": 11.254508,
        "core_momentum": 0.759295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447268
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "direction_boundary": 12.127702,
        "core_momentum": 0.525433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439501
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "direction_boundary": 12.030681,
        "core_momentum": 0.521111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432472
      },
      {
        "date": "2026-07-31",
        "close": 18.299999,
        "direction_boundary": 12.806853,
        "core_momentum": 0.428922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431767
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "direction_boundary": 13.291962,
        "core_momentum": 0.399342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.890856,
        "volume": 10260100
      },
      {
        "date": "2023-08-25",
        "close": 21.925983,
        "volume": 32254100
      },
      {
        "date": "2023-09-01",
        "close": 21.783915,
        "volume": 17460000
      },
      {
        "date": "2023-09-08",
        "close": 21.405067,
        "volume": 18831800
      },
      {
        "date": "2023-09-15",
        "close": 21.310352,
        "volume": 10210100
      },
      {
        "date": "2023-09-22",
        "close": 20.742077,
        "volume": 9840200
      },
      {
        "date": "2023-09-29",
        "close": 19.700239,
        "volume": 8127200
      },
      {
        "date": "2023-10-06",
        "close": 19.605524,
        "volume": 8635800
      },
      {
        "date": "2023-10-13",
        "close": 19.321386,
        "volume": 5412200
      },
      {
        "date": "2023-10-20",
        "close": 20.079092,
        "volume": 19565500
      },
      {
        "date": "2023-10-27",
        "close": 20.552654,
        "volume": 13883900
      },
      {
        "date": "2023-11-03",
        "close": 20.836788,
        "volume": 10376500
      },
      {
        "date": "2023-11-10",
        "close": 20.268513,
        "volume": 8111800
      },
      {
        "date": "2023-11-17",
        "close": 20.363228,
        "volume": 7591900
      },
      {
        "date": "2023-11-24",
        "close": 20.647364,
        "volume": 9982600
      },
      {
        "date": "2023-12-01",
        "close": 19.605524,
        "volume": 5326900
      },
      {
        "date": "2023-12-08",
        "close": 20.552654,
        "volume": 6030500
      },
      {
        "date": "2023-12-15",
        "close": 18.942535,
        "volume": 17072900
      },
      {
        "date": "2023-12-22",
        "close": 19.79495,
        "volume": 10140700
      },
      {
        "date": "2023-12-29",
        "close": 19.700239,
        "volume": 8621600
      },
      {
        "date": "2024-01-05",
        "close": 21.310352,
        "volume": 21775100
      },
      {
        "date": "2024-01-12",
        "close": 21.594492,
        "volume": 25372900
      },
      {
        "date": "2024-01-19",
        "close": 20.1738,
        "volume": 12390700
      },
      {
        "date": "2024-01-26",
        "close": 20.836788,
        "volume": 11185300
      },
      {
        "date": "2024-02-02",
        "close": 20.079092,
        "volume": 10852600
      },
      {
        "date": "2024-02-09",
        "close": 20.552654,
        "volume": 11977700
      },
      {
        "date": "2024-02-16",
        "close": 22.162766,
        "volume": 45003200
      },
      {
        "date": "2024-02-23",
        "close": 22.541616,
        "volume": 32416200
      },
      {
        "date": "2024-03-01",
        "close": 22.162766,
        "volume": 32090800
      },
      {
        "date": "2024-03-08",
        "close": 22.541616,
        "volume": 19329700
      },
      {
        "date": "2024-03-15",
        "close": 23.06646,
        "volume": 25950600
      },
      {
        "date": "2024-03-22",
        "close": 22.399246,
        "volume": 20993100
      },
      {
        "date": "2024-03-29",
        "close": 21.827353,
        "volume": 22934600
      },
      {
        "date": "2024-04-05",
        "close": 21.827353,
        "volume": 22522600
      },
      {
        "date": "2024-04-12",
        "close": 22.017986,
        "volume": 13018200
      },
      {
        "date": "2024-04-19",
        "close": 21.827353,
        "volume": 9497100
      },
      {
        "date": "2024-04-26",
        "close": 20.874191,
        "volume": 15004900
      },
      {
        "date": "2024-05-03",
        "close": 21.064823,
        "volume": 10523900
      },
      {
        "date": "2024-05-10",
        "close": 20.969507,
        "volume": 8096600
      },
      {
        "date": "2024-05-17",
        "close": 21.446087,
        "volume": 8773200
      },
      {
        "date": "2024-05-24",
        "close": 22.1133,
        "volume": 10007100
      },
      {
        "date": "2024-05-31",
        "close": 21.446087,
        "volume": 5261800
      },
      {
        "date": "2024-06-07",
        "close": 19.539768,
        "volume": 17065200
      },
      {
        "date": "2024-06-14",
        "close": 20.01635,
        "volume": 16075100
      },
      {
        "date": "2024-06-21",
        "close": 20.01635,
        "volume": 8141800
      },
      {
        "date": "2024-06-28",
        "close": 19.063189,
        "volume": 12093700
      },
      {
        "date": "2024-07-05",
        "close": 18.777241,
        "volume": 14494400
      },
      {
        "date": "2024-07-12",
        "close": 18.872557,
        "volume": 40643800
      },
      {
        "date": "2024-07-19",
        "close": 18.872557,
        "volume": 26116200
      },
      {
        "date": "2024-07-26",
        "close": 18.586609,
        "volume": 17568200
      },
      {
        "date": "2024-08-02",
        "close": 18.395979,
        "volume": 5740000
      },
      {
        "date": "2024-08-09",
        "close": 17.156872,
        "volume": 20119900
      },
      {
        "date": "2024-08-16",
        "close": 16.966238,
        "volume": 7115800
      },
      {
        "date": "2024-08-23",
        "close": 18.395979,
        "volume": 18329900
      },
      {
        "date": "2024-08-30",
        "close": 18.25338,
        "volume": 15903500
      },
      {
        "date": "2024-09-06",
        "close": 19.214085,
        "volume": 20867600
      },
      {
        "date": "2024-09-13",
        "close": 19.021944,
        "volume": 18415000
      },
      {
        "date": "2024-09-20",
        "close": 19.021944,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 19.694437,
        "volume": 21579000
      },
      {
        "date": "2024-10-04",
        "close": 19.021944,
        "volume": 19292400
      },
      {
        "date": "2024-10-11",
        "close": 19.694437,
        "volume": 19874300
      },
      {
        "date": "2024-10-18",
        "close": 19.021944,
        "volume": 15076600
      },
      {
        "date": "2024-10-25",
        "close": 18.15731,
        "volume": 6512100
      },
      {
        "date": "2024-11-01",
        "close": 18.54159,
        "volume": 12090300
      },
      {
        "date": "2024-11-08",
        "close": 18.061237,
        "volume": 6968100
      },
      {
        "date": "2024-11-15",
        "close": 17.292675,
        "volume": 15149600
      },
      {
        "date": "2024-11-22",
        "close": 17.580887,
        "volume": 11103900
      },
      {
        "date": "2024-11-29",
        "close": 17.484818,
        "volume": 8867600
      },
      {
        "date": "2024-12-06",
        "close": 18.733732,
        "volume": 23989100
      },
      {
        "date": "2024-12-13",
        "close": 18.829803,
        "volume": 22367500
      },
      {
        "date": "2024-12-20",
        "close": 17.484818,
        "volume": 22339800
      },
      {
        "date": "2024-12-27",
        "close": 17.869099,
        "volume": 13419100
      },
      {
        "date": "2025-01-03",
        "close": 17.580887,
        "volume": 11933200
      },
      {
        "date": "2025-01-10",
        "close": 16.620184,
        "volume": 16059100
      },
      {
        "date": "2025-01-17",
        "close": 15.947691,
        "volume": 11422100
      },
      {
        "date": "2025-01-24",
        "close": 16.04376,
        "volume": 8131700
      },
      {
        "date": "2025-01-31",
        "close": 15.85162,
        "volume": 10628500
      },
      {
        "date": "2025-02-07",
        "close": 15.371268,
        "volume": 14505100
      },
      {
        "date": "2025-02-14",
        "close": 14.794845,
        "volume": 12329100
      },
      {
        "date": "2025-02-21",
        "close": 14.602704,
        "volume": 18232300
      },
      {
        "date": "2025-02-28",
        "close": 13.257719,
        "volume": 47261500
      },
      {
        "date": "2025-03-07",
        "close": 14.602704,
        "volume": 25977200
      },
      {
        "date": "2025-03-14",
        "close": 13.486005,
        "volume": 24045700
      },
      {
        "date": "2025-03-21",
        "close": 14.068135,
        "volume": 11976800
      },
      {
        "date": "2025-03-28",
        "close": 13.874092,
        "volume": 7740900
      },
      {
        "date": "2025-04-04",
        "close": 13.486005,
        "volume": 21703600
      },
      {
        "date": "2025-04-11",
        "close": 13.680049,
        "volume": 10923100
      },
      {
        "date": "2025-04-18",
        "close": 15.426437,
        "volume": 14220500
      },
      {
        "date": "2025-04-25",
        "close": 15.523459,
        "volume": 7452700
      },
      {
        "date": "2025-05-02",
        "close": 13.583027,
        "volume": 19314900
      },
      {
        "date": "2025-05-09",
        "close": 14.165156,
        "volume": 17809500
      },
      {
        "date": "2025-05-16",
        "close": 14.262177,
        "volume": 19637400
      },
      {
        "date": "2025-05-23",
        "close": 14.165156,
        "volume": 13368100
      },
      {
        "date": "2025-05-30",
        "close": 14.456222,
        "volume": 13554800
      },
      {
        "date": "2025-06-06",
        "close": 13.77707,
        "volume": 6724800
      },
      {
        "date": "2025-06-13",
        "close": 13.583027,
        "volume": 8727700
      },
      {
        "date": "2025-06-20",
        "close": 10.672378,
        "volume": 21437000
      },
      {
        "date": "2025-06-27",
        "close": 10.575356,
        "volume": 23219300
      },
      {
        "date": "2025-07-04",
        "close": 10.866422,
        "volume": 15667200
      },
      {
        "date": "2025-07-11",
        "close": 11.254508,
        "volume": 12104200
      },
      {
        "date": "2025-07-18",
        "close": 12.127702,
        "volume": 26585400
      },
      {
        "date": "2025-07-25",
        "close": 12.030681,
        "volume": 15233500
      },
      {
        "date": "2025-08-01",
        "close": 12.806853,
        "volume": 14344100
      },
      {
        "date": "2025-08-08",
        "close": 13.291962,
        "volume": 15598700
      },
      {
        "date": "2025-08-15",
        "close": 13.486005,
        "volume": 14727900
      },
      {
        "date": "2025-08-22",
        "close": 13.874092,
        "volume": 15535200
      },
      {
        "date": "2025-08-29",
        "close": 14.269109,
        "volume": 22145400
      },
      {
        "date": "2025-09-05",
        "close": 15.548408,
        "volume": 24233900
      },
      {
        "date": "2025-09-12",
        "close": 16.926115,
        "volume": 21303100
      },
      {
        "date": "2025-09-19",
        "close": 17.221338,
        "volume": 15362700
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "volume": 44747000
      },
      {
        "date": "2025-10-03",
        "close": 16.040445,
        "volume": 31183600
      },
      {
        "date": "2025-10-10",
        "close": 16.138853,
        "volume": 16244000
      },
      {
        "date": "2025-10-17",
        "close": 15.253185,
        "volume": 11316700
      },
      {
        "date": "2025-10-24",
        "close": 15.154777,
        "volume": 7093900
      },
      {
        "date": "2025-10-31",
        "close": 15.05637,
        "volume": 8376800
      },
      {
        "date": "2025-11-07",
        "close": 13.875478,
        "volume": 17544400
      },
      {
        "date": "2025-11-14",
        "close": 12.694586,
        "volume": 19720600
      },
      {
        "date": "2025-11-21",
        "close": 12.10414,
        "volume": 25536100
      },
      {
        "date": "2025-11-28",
        "close": 12.10414,
        "volume": 16239200
      },
      {
        "date": "2025-12-05",
        "close": 12.202547,
        "volume": 8661900
      },
      {
        "date": "2025-12-12",
        "close": 11.612103,
        "volume": 10044200
      },
      {
        "date": "2025-12-19",
        "close": 12.10414,
        "volume": 15583100
      },
      {
        "date": "2025-12-26",
        "close": 11.808917,
        "volume": 14061300
      },
      {
        "date": "2026-01-02",
        "close": 11.710509,
        "volume": 5256600
      },
      {
        "date": "2026-01-09",
        "close": 11.513694,
        "volume": 24087000
      },
      {
        "date": "2026-01-16",
        "close": 12.989809,
        "volume": 44398300
      },
      {
        "date": "2026-01-23",
        "close": 12.399364,
        "volume": 54644400
      },
      {
        "date": "2026-01-30",
        "close": 12.300956,
        "volume": 34552700
      },
      {
        "date": "2026-02-06",
        "close": 12.49777,
        "volume": 28673700
      },
      {
        "date": "2026-02-13",
        "close": 14.761147,
        "volume": 62540100
      },
      {
        "date": "2026-02-20",
        "close": 15.548408,
        "volume": 55764300
      },
      {
        "date": "2026-02-27",
        "close": 17.319746,
        "volume": 74307400
      },
      {
        "date": "2026-03-06",
        "close": 15.45,
        "volume": 59620700
      },
      {
        "date": "2026-03-13",
        "close": 15.5,
        "volume": 38407600
      },
      {
        "date": "2026-03-20",
        "close": 15.5,
        "volume": 32064700
      },
      {
        "date": "2026-03-27",
        "close": 14.7,
        "volume": 25864900
      },
      {
        "date": "2026-04-03",
        "close": 16.0,
        "volume": 56748800
      },
      {
        "date": "2026-04-10",
        "close": 16.6,
        "volume": 38605700
      },
      {
        "date": "2026-04-17",
        "close": 17.200001,
        "volume": 23860500
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 48363500
      },
      {
        "date": "2026-05-01",
        "close": 17.0,
        "volume": 38095800
      },
      {
        "date": "2026-05-08",
        "close": 18.9,
        "volume": 80501500
      },
      {
        "date": "2026-05-15",
        "close": 17.799999,
        "volume": 47156500
      },
      {
        "date": "2026-05-22",
        "close": 18.200001,
        "volume": 56008700
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 74892700
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 7167000
      },
      {
        "date": "2026-06-12",
        "close": 18.799999,
        "volume": 11892700
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "volume": 32288100
      },
      {
        "date": "2026-06-26",
        "close": 19.700001,
        "volume": 4548100
      },
      {
        "date": "2026-07-03",
        "close": 19.5,
        "volume": 4055900
      },
      {
        "date": "2026-07-10",
        "close": 19.799999,
        "volume": 44181800
      },
      {
        "date": "2026-07-17",
        "close": 18.5,
        "volume": 76663800
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "volume": 64003100
      },
      {
        "date": "2026-07-31",
        "close": 18.299999,
        "volume": 25305900
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "volume": 39006200
      }
    ],
    "sharemaestro_context": {
      "trend": 16.858907,
      "fair_value": 17.296512,
      "market_activity": 30.167315,
      "market_dynamics": -0.261333,
      "relative_strength": 3.940383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.014142,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014737,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.022344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.046225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.006354,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.02378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.015306
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.005155
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.137979
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.009132
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.04954
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.124444
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.007916
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.223994
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.196264
      }
    ]
  }
}