{
  "ticker": {
    "uuid": "1e844d00-178b-448f-8ec7-c8d084ed5c98",
    "symbol": "HEDEF",
    "name": "Hedef Holding A.S",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.16,
    "boundary_margin": 19.307751,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.970533,
    "volatility_stability": 0.7079,
    "risk_context": 0.103,
    "current_regime": {
      "move": 47.414855,
      "interruption": -0.5189,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1930.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.28,
        "direction_boundary": 1.47,
        "core_momentum": 1.911565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587795
      },
      {
        "date": "2023-08-25",
        "close": 4.372,
        "direction_boundary": 1.942,
        "core_momentum": 1.251287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571501
      },
      {
        "date": "2023-09-01",
        "close": 4.84,
        "direction_boundary": 1.97,
        "core_momentum": 1.456853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57735
      },
      {
        "date": "2023-09-08",
        "close": 4.564,
        "direction_boundary": 1.814,
        "core_momentum": 1.515987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57176
      },
      {
        "date": "2023-09-15",
        "close": 4.752,
        "direction_boundary": 1.782,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571621
      },
      {
        "date": "2023-09-22",
        "close": 5.004,
        "direction_boundary": 1.788,
        "core_momentum": 1.798658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574506
      },
      {
        "date": "2023-09-29",
        "close": 5.648,
        "direction_boundary": 1.756,
        "core_momentum": 2.216401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561687
      },
      {
        "date": "2023-10-06",
        "close": 5.284,
        "direction_boundary": 1.836,
        "core_momentum": 1.877996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554308
      },
      {
        "date": "2023-10-13",
        "close": 4.976,
        "direction_boundary": 1.97,
        "core_momentum": 1.525888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522456
      },
      {
        "date": "2023-10-20",
        "close": 4.628,
        "direction_boundary": 2.038,
        "core_momentum": 1.270854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520995
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "direction_boundary": 2.5,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533531
      },
      {
        "date": "2023-11-03",
        "close": 5.04,
        "direction_boundary": 2.626,
        "core_momentum": 0.919269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5189
      },
      {
        "date": "2023-11-10",
        "close": 4.972,
        "direction_boundary": 2.732,
        "core_momentum": 0.819912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506988
      },
      {
        "date": "2023-11-17",
        "close": 5.22,
        "direction_boundary": 3.314,
        "core_momentum": 0.575136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500665
      },
      {
        "date": "2023-11-24",
        "close": 6.448,
        "direction_boundary": 3.688,
        "core_momentum": 0.748373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568201
      },
      {
        "date": "2023-12-01",
        "close": 6.292,
        "direction_boundary": 4.184,
        "core_momentum": 0.503824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5368
      },
      {
        "date": "2023-12-08",
        "close": 5.528,
        "direction_boundary": 4.188,
        "core_momentum": 0.319962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562993
      },
      {
        "date": "2023-12-15",
        "close": 5.56,
        "direction_boundary": 4.176,
        "core_momentum": 0.331418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560723
      },
      {
        "date": "2023-12-22",
        "close": 5.916,
        "direction_boundary": 3.97,
        "core_momentum": 0.490176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563025
      },
      {
        "date": "2023-12-29",
        "close": 5.58,
        "direction_boundary": 3.676,
        "core_momentum": 0.517954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572652
      },
      {
        "date": "2024-01-05",
        "close": 6.36,
        "direction_boundary": 3.696,
        "core_momentum": 0.720779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594566
      },
      {
        "date": "2024-01-12",
        "close": 6.08,
        "direction_boundary": 3.022,
        "core_momentum": 1.011913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599778
      },
      {
        "date": "2024-01-19",
        "close": 6.1,
        "direction_boundary": 3.142,
        "core_momentum": 0.941439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59958
      },
      {
        "date": "2024-01-26",
        "close": 6.24,
        "direction_boundary": 2.916,
        "core_momentum": 1.139918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596589
      },
      {
        "date": "2024-02-02",
        "close": 6.704,
        "direction_boundary": 2.87,
        "core_momentum": 1.335889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556996
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "direction_boundary": 2.75,
        "core_momentum": 1.203636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566083
      },
      {
        "date": "2024-02-16",
        "close": 5.7,
        "direction_boundary": 3.194,
        "core_momentum": 0.784596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571894
      },
      {
        "date": "2024-02-23",
        "close": 5.852,
        "direction_boundary": 2.936,
        "core_momentum": 0.993188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572118
      },
      {
        "date": "2024-03-01",
        "close": 5.6,
        "direction_boundary": 3.178,
        "core_momentum": 0.762115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561617
      },
      {
        "date": "2024-03-08",
        "close": 5.324,
        "direction_boundary": 3.528,
        "core_momentum": 0.50907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559856
      },
      {
        "date": "2024-03-15",
        "close": 5.44,
        "direction_boundary": 3.678,
        "core_momentum": 0.479065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558147
      },
      {
        "date": "2024-03-22",
        "close": 5.032,
        "direction_boundary": 3.7,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565462
      },
      {
        "date": "2024-03-29",
        "close": 5.372,
        "direction_boundary": 4.3,
        "core_momentum": 0.249302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54662
      },
      {
        "date": "2024-04-05",
        "close": 4.96,
        "direction_boundary": 4.776,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550034
      },
      {
        "date": "2024-04-12",
        "close": 5.36,
        "direction_boundary": 4.148,
        "core_momentum": 0.292189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55429
      },
      {
        "date": "2024-04-19",
        "close": 4.992,
        "direction_boundary": 3.84,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553919
      },
      {
        "date": "2024-04-26",
        "close": 4.808,
        "direction_boundary": 3.752,
        "core_momentum": 0.28145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539405
      },
      {
        "date": "2024-05-03",
        "close": 4.888,
        "direction_boundary": 3.47,
        "core_momentum": 0.408646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539831
      },
      {
        "date": "2024-05-10",
        "close": 5.112,
        "direction_boundary": 3.242,
        "core_momentum": 0.576804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54321
      },
      {
        "date": "2024-05-17",
        "close": 5.452,
        "direction_boundary": 3.516,
        "core_momentum": 0.550626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546393
      },
      {
        "date": "2024-05-24",
        "close": 5.58,
        "direction_boundary": 3.49,
        "core_momentum": 0.598854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457042
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "direction_boundary": 4.092,
        "core_momentum": 0.270772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465241
      },
      {
        "date": "2024-06-07",
        "close": 5.14,
        "direction_boundary": 3.832,
        "core_momentum": 0.341336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430802
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "direction_boundary": 3.748,
        "core_momentum": 0.344717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431233
      },
      {
        "date": "2024-06-21",
        "close": 5.14,
        "direction_boundary": 3.706,
        "core_momentum": 0.38694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422198
      },
      {
        "date": "2024-06-28",
        "close": 5.04,
        "direction_boundary": 3.81,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415823
      },
      {
        "date": "2024-07-05",
        "close": 5.104,
        "direction_boundary": 3.938,
        "core_momentum": 0.296089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368867
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "direction_boundary": 4.112,
        "core_momentum": 0.167315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372794
      },
      {
        "date": "2024-07-19",
        "close": 4.9,
        "direction_boundary": 4.108,
        "core_momentum": 0.192795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374715
      },
      {
        "date": "2024-07-26",
        "close": 4.848,
        "direction_boundary": 4.0,
        "core_momentum": 0.212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372021
      },
      {
        "date": "2024-08-02",
        "close": 4.56,
        "direction_boundary": 4.772,
        "core_momentum": -0.044426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35929
      },
      {
        "date": "2024-08-09",
        "close": 4.464,
        "direction_boundary": 4.424,
        "core_momentum": 0.009042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33739
      },
      {
        "date": "2024-08-16",
        "close": 4.272,
        "direction_boundary": 4.28,
        "core_momentum": -0.001869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333145
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "direction_boundary": 4.372,
        "core_momentum": -0.066789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331994
      },
      {
        "date": "2024-08-30",
        "close": 4.01,
        "direction_boundary": 4.84,
        "core_momentum": -0.171488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2024-09-06",
        "close": 3.95,
        "direction_boundary": 4.564,
        "core_momentum": -0.134531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324719
      },
      {
        "date": "2024-09-13",
        "close": 3.82,
        "direction_boundary": 4.752,
        "core_momentum": -0.196128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32248
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 5.004,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316009
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "direction_boundary": 5.648,
        "core_momentum": -0.378541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295446
      },
      {
        "date": "2024-10-04",
        "close": 3.35,
        "direction_boundary": 5.284,
        "core_momentum": -0.366011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284592
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "direction_boundary": 4.976,
        "core_momentum": -0.381029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "direction_boundary": 4.628,
        "core_momentum": -0.34529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2024-10-25",
        "close": 3.13,
        "direction_boundary": 5.1,
        "core_momentum": -0.386275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2024-11-01",
        "close": 3.09,
        "direction_boundary": 5.04,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261236
      },
      {
        "date": "2024-11-08",
        "close": 3.03,
        "direction_boundary": 4.972,
        "core_momentum": -0.390587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245222
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "direction_boundary": 5.22,
        "core_momentum": -0.417625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "direction_boundary": 6.448,
        "core_momentum": -0.544045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206111
      },
      {
        "date": "2024-11-29",
        "close": 3.08,
        "direction_boundary": 6.292,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217592
      },
      {
        "date": "2024-12-06",
        "close": 3.28,
        "direction_boundary": 5.528,
        "core_momentum": -0.406657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24611
      },
      {
        "date": "2024-12-13",
        "close": 3.12,
        "direction_boundary": 5.56,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "direction_boundary": 5.916,
        "core_momentum": -0.474307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245261
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "direction_boundary": 5.58,
        "core_momentum": -0.433692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250087
      },
      {
        "date": "2025-01-03",
        "close": 3.93,
        "direction_boundary": 6.36,
        "core_momentum": -0.382075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410902
      },
      {
        "date": "2025-01-10",
        "close": 4.43,
        "direction_boundary": 6.08,
        "core_momentum": -0.271382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441298
      },
      {
        "date": "2025-01-17",
        "close": 4.43,
        "direction_boundary": 6.1,
        "core_momentum": -0.27377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440008
      },
      {
        "date": "2025-01-24",
        "close": 4.31,
        "direction_boundary": 6.24,
        "core_momentum": -0.309295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441141
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "direction_boundary": 6.704,
        "core_momentum": -0.388425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438507
      },
      {
        "date": "2025-02-07",
        "close": 4.4,
        "direction_boundary": 6.06,
        "core_momentum": -0.273927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449678
      },
      {
        "date": "2025-02-14",
        "close": 5.7,
        "direction_boundary": 5.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.570948
      },
      {
        "date": "2025-02-21",
        "close": 5.49,
        "direction_boundary": 5.852,
        "core_momentum": -0.061859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569378
      },
      {
        "date": "2025-02-28",
        "close": 5.47,
        "direction_boundary": 5.6,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568314
      },
      {
        "date": "2025-03-07",
        "close": 5.28,
        "direction_boundary": 5.324,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570931
      },
      {
        "date": "2025-03-14",
        "close": 5.52,
        "direction_boundary": 5.44,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568972
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "direction_boundary": 5.032,
        "core_momentum": 0.003577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578051
      },
      {
        "date": "2025-03-28",
        "close": 6.33,
        "direction_boundary": 5.372,
        "core_momentum": 0.178332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645753
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "direction_boundary": 4.96,
        "core_momentum": 0.413306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646743
      },
      {
        "date": "2025-04-11",
        "close": 7.85,
        "direction_boundary": 5.36,
        "core_momentum": 0.464552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635907
      },
      {
        "date": "2025-04-18",
        "close": 9.09,
        "direction_boundary": 4.992,
        "core_momentum": 0.820913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649116
      },
      {
        "date": "2025-04-25",
        "close": 8.7,
        "direction_boundary": 4.808,
        "core_momentum": 0.809484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659955
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "direction_boundary": 4.888,
        "core_momentum": 0.738953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661753
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "direction_boundary": 5.112,
        "core_momentum": 0.50626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684501
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "direction_boundary": 5.452,
        "core_momentum": 0.388481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687011
      },
      {
        "date": "2025-05-23",
        "close": 7.59,
        "direction_boundary": 5.58,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681612
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "direction_boundary": 5.2,
        "core_momentum": 0.580769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684143
      },
      {
        "date": "2025-06-06",
        "close": 8.97,
        "direction_boundary": 5.14,
        "core_momentum": 0.745136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68677
      },
      {
        "date": "2025-06-13",
        "close": 9.03,
        "direction_boundary": 5.04,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67655
      },
      {
        "date": "2025-06-20",
        "close": 8.52,
        "direction_boundary": 5.14,
        "core_momentum": 0.657588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687901
      },
      {
        "date": "2025-06-27",
        "close": 9.27,
        "direction_boundary": 5.04,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689903
      },
      {
        "date": "2025-07-04",
        "close": 10.86,
        "direction_boundary": 5.104,
        "core_momentum": 1.127743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663777
      },
      {
        "date": "2025-07-11",
        "close": 11.33,
        "direction_boundary": 4.8,
        "core_momentum": 1.360417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653564
      },
      {
        "date": "2025-07-18",
        "close": 12.1,
        "direction_boundary": 4.9,
        "core_momentum": 1.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652657
      },
      {
        "date": "2025-07-25",
        "close": 10.02,
        "direction_boundary": 4.848,
        "core_momentum": 1.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720087
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "direction_boundary": 4.56,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717906
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "direction_boundary": 4.464,
        "core_momentum": 1.948029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736739
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "direction_boundary": 4.272,
        "core_momentum": 2.32397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669758
      },
      {
        "date": "2025-08-22",
        "close": 13.94,
        "direction_boundary": 4.08,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666136
      },
      {
        "date": "2025-08-29",
        "close": 19.209999,
        "direction_boundary": 4.01,
        "core_momentum": 3.790523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771221
      },
      {
        "date": "2025-09-05",
        "close": 18.360001,
        "direction_boundary": 3.95,
        "core_momentum": 3.648102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773489
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "direction_boundary": 3.82,
        "core_momentum": 4.91623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804555
      },
      {
        "date": "2025-09-19",
        "close": 36.360001,
        "direction_boundary": 3.6,
        "core_momentum": 9.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967872
      },
      {
        "date": "2025-09-26",
        "close": 49.939999,
        "direction_boundary": 3.51,
        "core_momentum": 13.22792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00385
      },
      {
        "date": "2025-10-03",
        "close": 70.199997,
        "direction_boundary": 3.35,
        "core_momentum": 19.955223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067074
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "direction_boundary": 3.08,
        "core_momentum": 20.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090638
      },
      {
        "date": "2025-10-17",
        "close": 73.050003,
        "direction_boundary": 3.03,
        "core_momentum": 23.108912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087839
      },
      {
        "date": "2025-10-24",
        "close": 87.300003,
        "direction_boundary": 3.13,
        "core_momentum": 26.891375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080775
      },
      {
        "date": "2025-10-31",
        "close": 84.0,
        "direction_boundary": 3.09,
        "core_momentum": 26.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084142
      },
      {
        "date": "2025-11-07",
        "close": 72.900002,
        "direction_boundary": 3.03,
        "core_momentum": 23.059407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10044
      },
      {
        "date": "2025-11-14",
        "close": 54.849998,
        "direction_boundary": 3.04,
        "core_momentum": 17.042762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207993
      },
      {
        "date": "2025-11-21",
        "close": 49.5,
        "direction_boundary": 2.94,
        "core_momentum": 15.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229438
      },
      {
        "date": "2025-11-28",
        "close": 50.799999,
        "direction_boundary": 3.08,
        "core_momentum": 15.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231035
      },
      {
        "date": "2025-12-05",
        "close": 52.599998,
        "direction_boundary": 3.28,
        "core_momentum": 15.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231715
      },
      {
        "date": "2025-12-12",
        "close": 51.5,
        "direction_boundary": 3.12,
        "core_momentum": 15.50641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235084
      },
      {
        "date": "2025-12-19",
        "close": 49.0,
        "direction_boundary": 3.11,
        "core_momentum": 14.755627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233441
      },
      {
        "date": "2025-12-26",
        "close": 47.119999,
        "direction_boundary": 3.16,
        "core_momentum": 13.911392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.24188
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 3.93,
        "core_momentum": 9.687023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257471
      },
      {
        "date": "2026-01-09",
        "close": 54.25,
        "direction_boundary": 4.43,
        "core_momentum": 11.24605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28868
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "direction_boundary": 4.43,
        "core_momentum": 12.544018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289893
      },
      {
        "date": "2026-01-23",
        "close": 56.450001,
        "direction_boundary": 4.31,
        "core_momentum": 12.097448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251964
      },
      {
        "date": "2026-01-30",
        "close": 51.099998,
        "direction_boundary": 4.1,
        "core_momentum": 11.463414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270875
      },
      {
        "date": "2026-02-06",
        "close": 63.099998,
        "direction_boundary": 4.4,
        "core_momentum": 13.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280745
      },
      {
        "date": "2026-02-13",
        "close": 83.5,
        "direction_boundary": 5.7,
        "core_momentum": 13.649123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316535
      },
      {
        "date": "2026-02-20",
        "close": 95.5,
        "direction_boundary": 5.49,
        "core_momentum": 16.395264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313474
      },
      {
        "date": "2026-02-27",
        "close": 104.599998,
        "direction_boundary": 5.47,
        "core_momentum": 18.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264934
      },
      {
        "date": "2026-03-06",
        "close": 113.699997,
        "direction_boundary": 5.28,
        "core_momentum": 20.53409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255012
      },
      {
        "date": "2026-03-13",
        "close": 115.900002,
        "direction_boundary": 5.52,
        "core_momentum": 19.996377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240815
      },
      {
        "date": "2026-03-20",
        "close": 101.099998,
        "direction_boundary": 5.05,
        "core_momentum": 19.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117964
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "direction_boundary": 6.33,
        "core_momentum": 19.221169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082607
      },
      {
        "date": "2026-04-03",
        "close": 91.494469,
        "direction_boundary": 7.01,
        "core_momentum": 12.051993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108298
      },
      {
        "date": "2026-04-10",
        "close": 95.068466,
        "direction_boundary": 7.85,
        "core_momentum": 11.110633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101678
      },
      {
        "date": "2026-04-17",
        "close": 88.375336,
        "direction_boundary": 9.09,
        "core_momentum": 8.722259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097916
      },
      {
        "date": "2026-04-24",
        "close": 89.025154,
        "direction_boundary": 8.7,
        "core_momentum": 9.232776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06994
      },
      {
        "date": "2026-05-01",
        "close": 96.822975,
        "direction_boundary": 8.5,
        "core_momentum": 10.390938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074421
      },
      {
        "date": "2026-05-08",
        "close": 99.097343,
        "direction_boundary": 7.7,
        "core_momentum": 11.869785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053369
      },
      {
        "date": "2026-05-15",
        "close": 95.328392,
        "direction_boundary": 7.57,
        "core_momentum": 11.592918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966684
      },
      {
        "date": "2026-05-22",
        "close": 93.573883,
        "direction_boundary": 7.59,
        "core_momentum": 11.328575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952057
      },
      {
        "date": "2026-05-29",
        "close": 92.664139,
        "direction_boundary": 8.22,
        "core_momentum": 10.27301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953235
      },
      {
        "date": "2026-06-05",
        "close": 114.0,
        "direction_boundary": 8.97,
        "core_momentum": 11.70903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986854
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 9.03,
        "core_momentum": 11.735327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984641
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "direction_boundary": 8.52,
        "core_momentum": 14.258216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985414
      },
      {
        "date": "2026-06-26",
        "close": 144.5,
        "direction_boundary": 9.27,
        "core_momentum": 14.587918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983353
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "direction_boundary": 10.86,
        "core_momentum": 13.364641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957283
      },
      {
        "date": "2026-07-10",
        "close": 188.0,
        "direction_boundary": 11.33,
        "core_momentum": 15.593116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932012
      },
      {
        "date": "2026-07-17",
        "close": 195.0,
        "direction_boundary": 12.1,
        "core_momentum": 15.115702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928965
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "direction_boundary": 10.02,
        "core_momentum": 22.253493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933378
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "direction_boundary": 11.2,
        "core_momentum": 26.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952952
      },
      {
        "date": "2026-08-07",
        "close": 267.25,
        "direction_boundary": 13.16,
        "core_momentum": 19.307751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.28,
        "volume": 16762150
      },
      {
        "date": "2023-08-25",
        "close": 4.372,
        "volume": 16779170
      },
      {
        "date": "2023-09-01",
        "close": 4.84,
        "volume": 24020500
      },
      {
        "date": "2023-09-08",
        "close": 4.564,
        "volume": 25966845
      },
      {
        "date": "2023-09-15",
        "close": 4.752,
        "volume": 31158750
      },
      {
        "date": "2023-09-22",
        "close": 5.004,
        "volume": 17967215
      },
      {
        "date": "2023-09-29",
        "close": 5.648,
        "volume": 31927290
      },
      {
        "date": "2023-10-06",
        "close": 5.284,
        "volume": 11808260
      },
      {
        "date": "2023-10-13",
        "close": 4.976,
        "volume": 11476290
      },
      {
        "date": "2023-10-20",
        "close": 4.628,
        "volume": 8450425
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "volume": 9537005
      },
      {
        "date": "2023-11-03",
        "close": 5.04,
        "volume": 7009230
      },
      {
        "date": "2023-11-10",
        "close": 4.972,
        "volume": 7128360
      },
      {
        "date": "2023-11-17",
        "close": 5.22,
        "volume": 10638565
      },
      {
        "date": "2023-11-24",
        "close": 6.448,
        "volume": 34838290
      },
      {
        "date": "2023-12-01",
        "close": 6.292,
        "volume": 17947615
      },
      {
        "date": "2023-12-08",
        "close": 5.528,
        "volume": 16678455
      },
      {
        "date": "2023-12-15",
        "close": 5.56,
        "volume": 9217535
      },
      {
        "date": "2023-12-22",
        "close": 5.916,
        "volume": 19051055
      },
      {
        "date": "2023-12-29",
        "close": 5.58,
        "volume": 6873705
      },
      {
        "date": "2024-01-05",
        "close": 6.36,
        "volume": 10342240
      },
      {
        "date": "2024-01-12",
        "close": 6.08,
        "volume": 14644295
      },
      {
        "date": "2024-01-19",
        "close": 6.1,
        "volume": 10851650
      },
      {
        "date": "2024-01-26",
        "close": 6.24,
        "volume": 9421260
      },
      {
        "date": "2024-02-02",
        "close": 6.704,
        "volume": 12647745
      },
      {
        "date": "2024-02-09",
        "close": 6.06,
        "volume": 32150225
      },
      {
        "date": "2024-02-16",
        "close": 5.7,
        "volume": 27929475
      },
      {
        "date": "2024-02-23",
        "close": 5.852,
        "volume": 19101790
      },
      {
        "date": "2024-03-01",
        "close": 5.6,
        "volume": 22129880
      },
      {
        "date": "2024-03-08",
        "close": 5.324,
        "volume": 16766280
      },
      {
        "date": "2024-03-15",
        "close": 5.44,
        "volume": 21239600
      },
      {
        "date": "2024-03-22",
        "close": 5.032,
        "volume": 10854775
      },
      {
        "date": "2024-03-29",
        "close": 5.372,
        "volume": 8890565
      },
      {
        "date": "2024-04-05",
        "close": 4.96,
        "volume": 38385620
      },
      {
        "date": "2024-04-12",
        "close": 5.36,
        "volume": 3101255
      },
      {
        "date": "2024-04-19",
        "close": 4.992,
        "volume": 11266880
      },
      {
        "date": "2024-04-26",
        "close": 4.808,
        "volume": 9155380
      },
      {
        "date": "2024-05-03",
        "close": 4.888,
        "volume": 25407285
      },
      {
        "date": "2024-05-10",
        "close": 5.112,
        "volume": 28030050
      },
      {
        "date": "2024-05-17",
        "close": 5.452,
        "volume": 22385280
      },
      {
        "date": "2024-05-24",
        "close": 5.58,
        "volume": 23057165
      },
      {
        "date": "2024-05-31",
        "close": 5.2,
        "volume": 16266090
      },
      {
        "date": "2024-06-07",
        "close": 5.14,
        "volume": 47535630
      },
      {
        "date": "2024-06-14",
        "close": 5.04,
        "volume": 11351170
      },
      {
        "date": "2024-06-21",
        "close": 5.14,
        "volume": 5061135
      },
      {
        "date": "2024-06-28",
        "close": 5.04,
        "volume": 13898635
      },
      {
        "date": "2024-07-05",
        "close": 5.104,
        "volume": 15527355
      },
      {
        "date": "2024-07-12",
        "close": 4.8,
        "volume": 11914710
      },
      {
        "date": "2024-07-19",
        "close": 4.9,
        "volume": 23645925
      },
      {
        "date": "2024-07-26",
        "close": 4.848,
        "volume": 14172015
      },
      {
        "date": "2024-08-02",
        "close": 4.56,
        "volume": 13935605
      },
      {
        "date": "2024-08-09",
        "close": 4.464,
        "volume": 28686040
      },
      {
        "date": "2024-08-16",
        "close": 4.272,
        "volume": 10901875
      },
      {
        "date": "2024-08-23",
        "close": 4.08,
        "volume": 10184126
      },
      {
        "date": "2024-08-30",
        "close": 4.01,
        "volume": 8698340
      },
      {
        "date": "2024-09-06",
        "close": 3.95,
        "volume": 9638311
      },
      {
        "date": "2024-09-13",
        "close": 3.82,
        "volume": 12677806
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 11651097
      },
      {
        "date": "2024-09-27",
        "close": 3.51,
        "volume": 24434978
      },
      {
        "date": "2024-10-04",
        "close": 3.35,
        "volume": 13021262
      },
      {
        "date": "2024-10-11",
        "close": 3.08,
        "volume": 15506020
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "volume": 21686394
      },
      {
        "date": "2024-10-25",
        "close": 3.13,
        "volume": 8126742
      },
      {
        "date": "2024-11-01",
        "close": 3.09,
        "volume": 11065828
      },
      {
        "date": "2024-11-08",
        "close": 3.03,
        "volume": 4982552
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "volume": 6872865
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "volume": 14389928
      },
      {
        "date": "2024-11-29",
        "close": 3.08,
        "volume": 26598857
      },
      {
        "date": "2024-12-06",
        "close": 3.28,
        "volume": 30832160
      },
      {
        "date": "2024-12-13",
        "close": 3.12,
        "volume": 16940404
      },
      {
        "date": "2024-12-20",
        "close": 3.11,
        "volume": 18040442
      },
      {
        "date": "2024-12-27",
        "close": 3.16,
        "volume": 19685034
      },
      {
        "date": "2025-01-03",
        "close": 3.93,
        "volume": 17551141
      },
      {
        "date": "2025-01-10",
        "close": 4.43,
        "volume": 126845218
      },
      {
        "date": "2025-01-17",
        "close": 4.43,
        "volume": 122724338
      },
      {
        "date": "2025-01-24",
        "close": 4.31,
        "volume": 44528970
      },
      {
        "date": "2025-01-31",
        "close": 4.1,
        "volume": 20328065
      },
      {
        "date": "2025-02-07",
        "close": 4.4,
        "volume": 53459671
      },
      {
        "date": "2025-02-14",
        "close": 5.7,
        "volume": 111173757
      },
      {
        "date": "2025-02-21",
        "close": 5.49,
        "volume": 242250380
      },
      {
        "date": "2025-02-28",
        "close": 5.47,
        "volume": 114270023
      },
      {
        "date": "2025-03-07",
        "close": 5.28,
        "volume": 33405490
      },
      {
        "date": "2025-03-14",
        "close": 5.52,
        "volume": 90992266
      },
      {
        "date": "2025-03-21",
        "close": 5.05,
        "volume": 49763928
      },
      {
        "date": "2025-03-28",
        "close": 6.33,
        "volume": 136631888
      },
      {
        "date": "2025-04-04",
        "close": 7.01,
        "volume": 57999444
      },
      {
        "date": "2025-04-11",
        "close": 7.85,
        "volume": 136902179
      },
      {
        "date": "2025-04-18",
        "close": 9.09,
        "volume": 62827825
      },
      {
        "date": "2025-04-25",
        "close": 8.7,
        "volume": 78361873
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "volume": 34215213
      },
      {
        "date": "2025-05-09",
        "close": 7.7,
        "volume": 28520323
      },
      {
        "date": "2025-05-16",
        "close": 7.57,
        "volume": 48104517
      },
      {
        "date": "2025-05-23",
        "close": 7.59,
        "volume": 14319807
      },
      {
        "date": "2025-05-30",
        "close": 8.22,
        "volume": 33213614
      },
      {
        "date": "2025-06-06",
        "close": 8.97,
        "volume": 20242091
      },
      {
        "date": "2025-06-13",
        "close": 9.03,
        "volume": 80808869
      },
      {
        "date": "2025-06-20",
        "close": 8.52,
        "volume": 34556444
      },
      {
        "date": "2025-06-27",
        "close": 9.27,
        "volume": 34724569
      },
      {
        "date": "2025-07-04",
        "close": 10.86,
        "volume": 75550113
      },
      {
        "date": "2025-07-11",
        "close": 11.33,
        "volume": 29510572
      },
      {
        "date": "2025-07-18",
        "close": 12.1,
        "volume": 26821874
      },
      {
        "date": "2025-07-25",
        "close": 10.02,
        "volume": 100703355
      },
      {
        "date": "2025-08-01",
        "close": 11.2,
        "volume": 70392158
      },
      {
        "date": "2025-08-08",
        "close": 13.16,
        "volume": 106730635
      },
      {
        "date": "2025-08-15",
        "close": 14.2,
        "volume": 66432356
      },
      {
        "date": "2025-08-22",
        "close": 13.94,
        "volume": 130517137
      },
      {
        "date": "2025-08-29",
        "close": 19.209999,
        "volume": 84858334
      },
      {
        "date": "2025-09-05",
        "close": 18.360001,
        "volume": 15121112
      },
      {
        "date": "2025-09-12",
        "close": 22.6,
        "volume": 16355383
      },
      {
        "date": "2025-09-19",
        "close": 36.360001,
        "volume": 40215214
      },
      {
        "date": "2025-09-26",
        "close": 49.939999,
        "volume": 39378038
      },
      {
        "date": "2025-10-03",
        "close": 70.199997,
        "volume": 30194862
      },
      {
        "date": "2025-10-10",
        "close": 65.0,
        "volume": 29626296
      },
      {
        "date": "2025-10-17",
        "close": 73.050003,
        "volume": 20991991
      },
      {
        "date": "2025-10-24",
        "close": 87.300003,
        "volume": 83601465
      },
      {
        "date": "2025-10-31",
        "close": 84.0,
        "volume": 60311003
      },
      {
        "date": "2025-11-07",
        "close": 72.900002,
        "volume": 42822538
      },
      {
        "date": "2025-11-14",
        "close": 54.849998,
        "volume": 45303590
      },
      {
        "date": "2025-11-21",
        "close": 49.5,
        "volume": 43215036
      },
      {
        "date": "2025-11-28",
        "close": 50.799999,
        "volume": 31398561
      },
      {
        "date": "2025-12-05",
        "close": 52.599998,
        "volume": 32292393
      },
      {
        "date": "2025-12-12",
        "close": 51.5,
        "volume": 29207949
      },
      {
        "date": "2025-12-19",
        "close": 49.0,
        "volume": 17670282
      },
      {
        "date": "2025-12-26",
        "close": 47.119999,
        "volume": 17955053
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 25215622
      },
      {
        "date": "2026-01-09",
        "close": 54.25,
        "volume": 52564679
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "volume": 76917576
      },
      {
        "date": "2026-01-23",
        "close": 56.450001,
        "volume": 28618543
      },
      {
        "date": "2026-01-30",
        "close": 51.099998,
        "volume": 13680517
      },
      {
        "date": "2026-02-06",
        "close": 63.099998,
        "volume": 32159335
      },
      {
        "date": "2026-02-13",
        "close": 83.5,
        "volume": 61564268
      },
      {
        "date": "2026-02-20",
        "close": 95.5,
        "volume": 31883648
      },
      {
        "date": "2026-02-27",
        "close": 104.599998,
        "volume": 41009080
      },
      {
        "date": "2026-03-06",
        "close": 113.699997,
        "volume": 37131633
      },
      {
        "date": "2026-03-13",
        "close": 115.900002,
        "volume": 26431969
      },
      {
        "date": "2026-03-20",
        "close": 101.099998,
        "volume": 16800703
      },
      {
        "date": "2026-03-27",
        "close": 128.0,
        "volume": 32612641
      },
      {
        "date": "2026-04-03",
        "close": 91.494469,
        "volume": 29530080
      },
      {
        "date": "2026-04-10",
        "close": 95.068466,
        "volume": 51041560
      },
      {
        "date": "2026-04-17",
        "close": 88.375336,
        "volume": 22196937
      },
      {
        "date": "2026-04-24",
        "close": 89.025154,
        "volume": 13851008
      },
      {
        "date": "2026-05-01",
        "close": 96.822975,
        "volume": 21083879
      },
      {
        "date": "2026-05-08",
        "close": 99.097343,
        "volume": 15300118
      },
      {
        "date": "2026-05-15",
        "close": 95.328392,
        "volume": 15104951
      },
      {
        "date": "2026-05-22",
        "close": 93.573883,
        "volume": 14204895
      },
      {
        "date": "2026-05-29",
        "close": 92.664139,
        "volume": 3376739
      },
      {
        "date": "2026-06-05",
        "close": 114.0,
        "volume": 2544108
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 987078
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "volume": 1712954
      },
      {
        "date": "2026-06-26",
        "close": 144.5,
        "volume": 2799371
      },
      {
        "date": "2026-07-03",
        "close": 156.0,
        "volume": 1459329
      },
      {
        "date": "2026-07-10",
        "close": 188.0,
        "volume": 16100287
      },
      {
        "date": "2026-07-17",
        "close": 195.0,
        "volume": 8165293
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "volume": 8787147
      },
      {
        "date": "2026-07-31",
        "close": 306.0,
        "volume": 11153527
      },
      {
        "date": "2026-08-07",
        "close": 267.25,
        "volume": 15252246
      }
    ],
    "sharemaestro_context": {
      "trend": 122.105005,
      "fair_value": 34.140373,
      "market_activity": 98.224713,
      "market_dynamics": 1.712943,
      "relative_strength": 177.607531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.111053,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.05323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.318064,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.107396,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.8842,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.441611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.270854,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.508739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 1.378803
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.029963
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.038251
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 47.414855
      }
    ]
  }
}