{
  "ticker": {
    "uuid": "1e846915-68dd-490b-b083-8e9c08d8d3ea",
    "symbol": "SMCP",
    "name": "SMCP S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.97,
    "boundary_margin": 0.128978,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.521404,
    "volatility_stability": 1.1882,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 0.26454,
      "interruption": -0.022514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.959,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.24,
        "direction_boundary": 6.33,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510344
      },
      {
        "date": "2023-08-25",
        "close": 6.03,
        "direction_boundary": 5.605,
        "core_momentum": 0.075825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509945
      },
      {
        "date": "2023-09-01",
        "close": 6.07,
        "direction_boundary": 5.295,
        "core_momentum": 0.146364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44062
      },
      {
        "date": "2023-09-08",
        "close": 5.59,
        "direction_boundary": 5.455,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437587
      },
      {
        "date": "2023-09-15",
        "close": 5.49,
        "direction_boundary": 5.48,
        "core_momentum": 0.001825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426167
      },
      {
        "date": "2023-09-22",
        "close": 4.195,
        "direction_boundary": 5.22,
        "core_momentum": -0.19636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552313
      },
      {
        "date": "2023-09-29",
        "close": 3.84,
        "direction_boundary": 5.155,
        "core_momentum": -0.255092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556339
      },
      {
        "date": "2023-10-06",
        "close": 3.55,
        "direction_boundary": 5.44,
        "core_momentum": -0.347426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560214
      },
      {
        "date": "2023-10-13",
        "close": 3.52,
        "direction_boundary": 5.9,
        "core_momentum": -0.40339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544913
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "direction_boundary": 5.845,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545131
      },
      {
        "date": "2023-10-27",
        "close": 3.44,
        "direction_boundary": 6.4,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550317
      },
      {
        "date": "2023-11-03",
        "close": 3.665,
        "direction_boundary": 6.52,
        "core_momentum": -0.437883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565338
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "direction_boundary": 6.905,
        "core_momentum": -0.446778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572041
      },
      {
        "date": "2023-11-17",
        "close": 3.975,
        "direction_boundary": 6.6,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576458
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "direction_boundary": 6.9,
        "core_momentum": -0.481159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585502
      },
      {
        "date": "2023-12-01",
        "close": 3.465,
        "direction_boundary": 6.775,
        "core_momentum": -0.488561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585499
      },
      {
        "date": "2023-12-08",
        "close": 3.38,
        "direction_boundary": 6.855,
        "core_momentum": -0.506929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585491
      },
      {
        "date": "2023-12-15",
        "close": 3.31,
        "direction_boundary": 6.48,
        "core_momentum": -0.489198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578838
      },
      {
        "date": "2023-12-22",
        "close": 3.435,
        "direction_boundary": 6.735,
        "core_momentum": -0.489978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585526
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "direction_boundary": 6.49,
        "core_momentum": -0.473035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572146
      },
      {
        "date": "2024-01-05",
        "close": 3.17,
        "direction_boundary": 7.19,
        "core_momentum": -0.55911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56702
      },
      {
        "date": "2024-01-12",
        "close": 3.075,
        "direction_boundary": 7.145,
        "core_momentum": -0.569629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553312
      },
      {
        "date": "2024-01-19",
        "close": 2.785,
        "direction_boundary": 6.79,
        "core_momentum": -0.589838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552315
      },
      {
        "date": "2024-01-26",
        "close": 2.88,
        "direction_boundary": 7.02,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487879
      },
      {
        "date": "2024-02-02",
        "close": 2.675,
        "direction_boundary": 7.26,
        "core_momentum": -0.631543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478968
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "direction_boundary": 7.24,
        "core_momentum": -0.639503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477639
      },
      {
        "date": "2024-02-16",
        "close": 2.865,
        "direction_boundary": 7.31,
        "core_momentum": -0.608071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506616
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "direction_boundary": 7.04,
        "core_momentum": -0.612216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507227
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "direction_boundary": 8.37,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517815
      },
      {
        "date": "2024-03-08",
        "close": 2.2,
        "direction_boundary": 8.9,
        "core_momentum": -0.752809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521449
      },
      {
        "date": "2024-03-15",
        "close": 2.495,
        "direction_boundary": 8.16,
        "core_momentum": -0.69424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567428
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "direction_boundary": 8.1,
        "core_momentum": -0.706173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452547
      },
      {
        "date": "2024-03-29",
        "close": 2.33,
        "direction_boundary": 8.195,
        "core_momentum": -0.71568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442239
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "direction_boundary": 7.84,
        "core_momentum": -0.718112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436756
      },
      {
        "date": "2024-04-12",
        "close": 2.235,
        "direction_boundary": 8.35,
        "core_momentum": -0.732335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43849
      },
      {
        "date": "2024-04-19",
        "close": 2.175,
        "direction_boundary": 8.13,
        "core_momentum": -0.732472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436746
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "direction_boundary": 8.02,
        "core_momentum": -0.718204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439946
      },
      {
        "date": "2024-05-03",
        "close": 2.335,
        "direction_boundary": 7.96,
        "core_momentum": -0.706658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430812
      },
      {
        "date": "2024-05-10",
        "close": 2.45,
        "direction_boundary": 8.0,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432722
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 8.14,
        "core_momentum": -0.70516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424885
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "direction_boundary": 7.73,
        "core_momentum": -0.677878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413245
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "direction_boundary": 7.48,
        "core_momentum": -0.653743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418765
      },
      {
        "date": "2024-06-07",
        "close": 2.495,
        "direction_boundary": 7.3,
        "core_momentum": -0.658219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419941
      },
      {
        "date": "2024-06-14",
        "close": 1.836,
        "direction_boundary": 7.54,
        "core_momentum": -0.756499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586493
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 7.51,
        "core_momentum": -0.747004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585935
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "direction_boundary": 7.98,
        "core_momentum": -0.766917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585342
      },
      {
        "date": "2024-07-05",
        "close": 2.005,
        "direction_boundary": 8.25,
        "core_momentum": -0.75697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595621
      },
      {
        "date": "2024-07-12",
        "close": 2.365,
        "direction_boundary": 8.67,
        "core_momentum": -0.72722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646755
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "direction_boundary": 8.84,
        "core_momentum": -0.762443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652751
      },
      {
        "date": "2024-07-26",
        "close": 1.95,
        "direction_boundary": 6.98,
        "core_momentum": -0.72063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655172
      },
      {
        "date": "2024-08-02",
        "close": 2.015,
        "direction_boundary": 6.25,
        "core_momentum": -0.6776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652701
      },
      {
        "date": "2024-08-09",
        "close": 1.768,
        "direction_boundary": 6.21,
        "core_momentum": -0.715298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673435
      },
      {
        "date": "2024-08-16",
        "close": 1.844,
        "direction_boundary": 6.24,
        "core_momentum": -0.704487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660616
      },
      {
        "date": "2024-08-23",
        "close": 2.075,
        "direction_boundary": 6.03,
        "core_momentum": -0.655887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68466
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 6.07,
        "core_momentum": -0.621087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684405
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "direction_boundary": 5.59,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684722
      },
      {
        "date": "2024-09-13",
        "close": 2.295,
        "direction_boundary": 5.49,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67545
      },
      {
        "date": "2024-09-20",
        "close": 2.325,
        "direction_boundary": 4.195,
        "core_momentum": -0.445769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672764
      },
      {
        "date": "2024-09-27",
        "close": 2.605,
        "direction_boundary": 3.84,
        "core_momentum": -0.321615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690403
      },
      {
        "date": "2024-10-04",
        "close": 2.405,
        "direction_boundary": 3.55,
        "core_momentum": -0.322535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695869
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "direction_boundary": 3.52,
        "core_momentum": -0.247159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707899
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "direction_boundary": 3.36,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707857
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "direction_boundary": 3.44,
        "core_momentum": -0.293605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712135
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "direction_boundary": 3.665,
        "core_momentum": -0.257844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72735
      },
      {
        "date": "2024-11-08",
        "close": 2.765,
        "direction_boundary": 3.82,
        "core_momentum": -0.276178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724997
      },
      {
        "date": "2024-11-15",
        "close": 2.685,
        "direction_boundary": 3.975,
        "core_momentum": -0.324528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725708
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "direction_boundary": 3.58,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724324
      },
      {
        "date": "2024-11-29",
        "close": 2.925,
        "direction_boundary": 3.465,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729086
      },
      {
        "date": "2024-12-06",
        "close": 3.425,
        "direction_boundary": 3.38,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756304
      },
      {
        "date": "2024-12-13",
        "close": 3.525,
        "direction_boundary": 3.31,
        "core_momentum": 0.064955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600429
      },
      {
        "date": "2024-12-20",
        "close": 3.345,
        "direction_boundary": 3.435,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609739
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "direction_boundary": 3.42,
        "core_momentum": 0.049708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610095
      },
      {
        "date": "2025-01-03",
        "close": 3.65,
        "direction_boundary": 3.17,
        "core_momentum": 0.15142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605929
      },
      {
        "date": "2025-01-10",
        "close": 3.515,
        "direction_boundary": 3.075,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575309
      },
      {
        "date": "2025-01-17",
        "close": 3.255,
        "direction_boundary": 2.785,
        "core_momentum": 0.168761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558435
      },
      {
        "date": "2025-01-24",
        "close": 3.385,
        "direction_boundary": 2.88,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543424
      },
      {
        "date": "2025-01-31",
        "close": 3.175,
        "direction_boundary": 2.675,
        "core_momentum": 0.186916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55575
      },
      {
        "date": "2025-02-07",
        "close": 3.675,
        "direction_boundary": 2.61,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54051
      },
      {
        "date": "2025-02-14",
        "close": 3.885,
        "direction_boundary": 2.865,
        "core_momentum": 0.356021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541528
      },
      {
        "date": "2025-02-21",
        "close": 3.665,
        "direction_boundary": 2.73,
        "core_momentum": 0.342491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538528
      },
      {
        "date": "2025-02-28",
        "close": 3.635,
        "direction_boundary": 2.43,
        "core_momentum": 0.495885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "direction_boundary": 2.2,
        "core_momentum": 0.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501409
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "direction_boundary": 2.495,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515276
      },
      {
        "date": "2025-03-21",
        "close": 3.22,
        "direction_boundary": 2.38,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515982
      },
      {
        "date": "2025-03-28",
        "close": 3.23,
        "direction_boundary": 2.33,
        "core_momentum": 0.386266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494971
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "direction_boundary": 2.21,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565363
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "direction_boundary": 2.235,
        "core_momentum": 0.261745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55755
      },
      {
        "date": "2025-04-18",
        "close": 2.935,
        "direction_boundary": 2.175,
        "core_momentum": 0.349425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55825
      },
      {
        "date": "2025-04-25",
        "close": 3.005,
        "direction_boundary": 2.26,
        "core_momentum": 0.329646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550806
      },
      {
        "date": "2025-05-02",
        "close": 3.35,
        "direction_boundary": 2.335,
        "core_momentum": 0.43469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549292
      },
      {
        "date": "2025-05-09",
        "close": 3.71,
        "direction_boundary": 2.45,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564544
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "direction_boundary": 2.4,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590712
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "direction_boundary": 2.49,
        "core_momentum": 0.586345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606981
      },
      {
        "date": "2025-05-30",
        "close": 4.215,
        "direction_boundary": 2.59,
        "core_momentum": 0.627413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605589
      },
      {
        "date": "2025-06-06",
        "close": 3.715,
        "direction_boundary": 2.495,
        "core_momentum": 0.488978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598816
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "direction_boundary": 1.836,
        "core_momentum": 1.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597673
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "direction_boundary": 1.9,
        "core_momentum": 0.910526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593824
      },
      {
        "date": "2025-06-27",
        "close": 4.015,
        "direction_boundary": 1.86,
        "core_momentum": 1.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602087
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "direction_boundary": 2.005,
        "core_momentum": 1.279302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626549
      },
      {
        "date": "2025-07-11",
        "close": 5.17,
        "direction_boundary": 2.365,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642334
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "direction_boundary": 2.1,
        "core_momentum": 1.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633694
      },
      {
        "date": "2025-07-25",
        "close": 4.685,
        "direction_boundary": 1.95,
        "core_momentum": 1.402564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641193
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "direction_boundary": 2.015,
        "core_momentum": 1.48139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635338
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "direction_boundary": 1.768,
        "core_momentum": 2.376697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649239
      },
      {
        "date": "2025-08-15",
        "close": 6.55,
        "direction_boundary": 1.844,
        "core_momentum": 2.552061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655477
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "direction_boundary": 2.075,
        "core_momentum": 2.262651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645798
      },
      {
        "date": "2025-08-29",
        "close": 6.36,
        "direction_boundary": 2.3,
        "core_momentum": 1.765217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655455
      },
      {
        "date": "2025-09-05",
        "close": 6.06,
        "direction_boundary": 2.08,
        "core_momentum": 1.913462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660748
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "direction_boundary": 2.295,
        "core_momentum": 1.897603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644574
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "direction_boundary": 2.325,
        "core_momentum": 1.868817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643734
      },
      {
        "date": "2025-09-26",
        "close": 6.49,
        "direction_boundary": 2.605,
        "core_momentum": 1.491363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647466
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "direction_boundary": 2.405,
        "core_momentum": 1.586279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564643
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "direction_boundary": 2.65,
        "core_momentum": 1.320755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565311
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "direction_boundary": 2.58,
        "core_momentum": 1.344961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568714
      },
      {
        "date": "2025-10-24",
        "close": 6.17,
        "direction_boundary": 2.43,
        "core_momentum": 1.539095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568799
      },
      {
        "date": "2025-10-31",
        "close": 6.11,
        "direction_boundary": 2.72,
        "core_momentum": 1.246324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558687
      },
      {
        "date": "2025-11-07",
        "close": 5.78,
        "direction_boundary": 2.765,
        "core_momentum": 1.090416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556884
      },
      {
        "date": "2025-11-14",
        "close": 6.17,
        "direction_boundary": 2.685,
        "core_momentum": 1.297952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530482
      },
      {
        "date": "2025-11-21",
        "close": 5.84,
        "direction_boundary": 2.72,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521743
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "direction_boundary": 2.925,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521998
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "direction_boundary": 3.425,
        "core_momentum": 0.854015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48056
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "direction_boundary": 3.525,
        "core_momentum": 0.798582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480812
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "direction_boundary": 3.345,
        "core_momentum": 0.898356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477278
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "direction_boundary": 3.59,
        "core_momentum": 0.754875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464801
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "direction_boundary": 3.65,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438752
      },
      {
        "date": "2026-01-09",
        "close": 6.48,
        "direction_boundary": 3.515,
        "core_momentum": 0.843528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412785
      },
      {
        "date": "2026-01-16",
        "close": 6.2,
        "direction_boundary": 3.255,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413935
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "direction_boundary": 3.385,
        "core_momentum": 0.816839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403194
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "direction_boundary": 3.175,
        "core_momentum": 0.933858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395667
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "direction_boundary": 3.675,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313083
      },
      {
        "date": "2026-02-13",
        "close": 6.34,
        "direction_boundary": 3.885,
        "core_momentum": 0.631918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28469
      },
      {
        "date": "2026-02-20",
        "close": 6.19,
        "direction_boundary": 3.665,
        "core_momentum": 0.68895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281917
      },
      {
        "date": "2026-02-27",
        "close": 6.86,
        "direction_boundary": 3.635,
        "core_momentum": 0.887208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304913
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "direction_boundary": 3.58,
        "core_momentum": 0.656425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362153
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "direction_boundary": 3.24,
        "core_momentum": 0.743827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341414
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "direction_boundary": 3.22,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370196
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "direction_boundary": 3.23,
        "core_momentum": 0.591331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371116
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "direction_boundary": 2.63,
        "core_momentum": 1.007605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371051
      },
      {
        "date": "2026-04-10",
        "close": 5.605,
        "direction_boundary": 2.82,
        "core_momentum": 0.987589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382049
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "direction_boundary": 2.935,
        "core_momentum": 1.030664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391933
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "direction_boundary": 3.005,
        "core_momentum": 0.860233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400404
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "direction_boundary": 3.35,
        "core_momentum": 0.543284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413445
      },
      {
        "date": "2026-05-08",
        "close": 5.17,
        "direction_boundary": 3.71,
        "core_momentum": 0.393531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407383
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "direction_boundary": 4.29,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397373
      },
      {
        "date": "2026-05-22",
        "close": 5.055,
        "direction_boundary": 3.95,
        "core_momentum": 0.279747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39298
      },
      {
        "date": "2026-05-29",
        "close": 5.185,
        "direction_boundary": 4.215,
        "core_momentum": 0.23013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38198
      },
      {
        "date": "2026-06-05",
        "close": 4.938,
        "direction_boundary": 3.715,
        "core_momentum": 0.329206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384495
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "direction_boundary": 3.72,
        "core_momentum": 0.357527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386939
      },
      {
        "date": "2026-06-19",
        "close": 5.055,
        "direction_boundary": 3.63,
        "core_momentum": 0.392562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386908
      },
      {
        "date": "2026-06-26",
        "close": 5.015,
        "direction_boundary": 4.015,
        "core_momentum": 0.249066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386908
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "direction_boundary": 4.57,
        "core_momentum": 0.109409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38718
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "direction_boundary": 5.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.379674
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "direction_boundary": 4.97,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379833
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "direction_boundary": 4.685,
        "core_momentum": 0.11206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380554
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "direction_boundary": 5.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522378
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "direction_boundary": 5.97,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521404
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.24,
        "volume": 709668
      },
      {
        "date": "2023-08-25",
        "close": 6.03,
        "volume": 474515
      },
      {
        "date": "2023-09-01",
        "close": 6.07,
        "volume": 442970
      },
      {
        "date": "2023-09-08",
        "close": 5.59,
        "volume": 569265
      },
      {
        "date": "2023-09-15",
        "close": 5.49,
        "volume": 608311
      },
      {
        "date": "2023-09-22",
        "close": 4.195,
        "volume": 3471077
      },
      {
        "date": "2023-09-29",
        "close": 3.84,
        "volume": 1388019
      },
      {
        "date": "2023-10-06",
        "close": 3.55,
        "volume": 694534
      },
      {
        "date": "2023-10-13",
        "close": 3.52,
        "volume": 746950
      },
      {
        "date": "2023-10-20",
        "close": 3.36,
        "volume": 971179
      },
      {
        "date": "2023-10-27",
        "close": 3.44,
        "volume": 1669032
      },
      {
        "date": "2023-11-03",
        "close": 3.665,
        "volume": 1112565
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "volume": 719924
      },
      {
        "date": "2023-11-17",
        "close": 3.975,
        "volume": 526194
      },
      {
        "date": "2023-11-24",
        "close": 3.58,
        "volume": 791196
      },
      {
        "date": "2023-12-01",
        "close": 3.465,
        "volume": 1872005
      },
      {
        "date": "2023-12-08",
        "close": 3.38,
        "volume": 678847
      },
      {
        "date": "2023-12-15",
        "close": 3.31,
        "volume": 914444
      },
      {
        "date": "2023-12-22",
        "close": 3.435,
        "volume": 572166
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "volume": 433254
      },
      {
        "date": "2024-01-05",
        "close": 3.17,
        "volume": 622745
      },
      {
        "date": "2024-01-12",
        "close": 3.075,
        "volume": 471480
      },
      {
        "date": "2024-01-19",
        "close": 2.785,
        "volume": 1087147
      },
      {
        "date": "2024-01-26",
        "close": 2.88,
        "volume": 495774
      },
      {
        "date": "2024-02-02",
        "close": 2.675,
        "volume": 1255343
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "volume": 584160
      },
      {
        "date": "2024-02-16",
        "close": 2.865,
        "volume": 811639
      },
      {
        "date": "2024-02-23",
        "close": 2.73,
        "volume": 450775
      },
      {
        "date": "2024-03-01",
        "close": 2.43,
        "volume": 1454950
      },
      {
        "date": "2024-03-08",
        "close": 2.2,
        "volume": 1577739
      },
      {
        "date": "2024-03-15",
        "close": 2.495,
        "volume": 1953902
      },
      {
        "date": "2024-03-22",
        "close": 2.38,
        "volume": 511015
      },
      {
        "date": "2024-03-29",
        "close": 2.33,
        "volume": 498482
      },
      {
        "date": "2024-04-05",
        "close": 2.21,
        "volume": 578178
      },
      {
        "date": "2024-04-12",
        "close": 2.235,
        "volume": 954040
      },
      {
        "date": "2024-04-19",
        "close": 2.175,
        "volume": 582881
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "volume": 544049
      },
      {
        "date": "2024-05-03",
        "close": 2.335,
        "volume": 538279
      },
      {
        "date": "2024-05-10",
        "close": 2.45,
        "volume": 620115
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 1086450
      },
      {
        "date": "2024-05-24",
        "close": 2.49,
        "volume": 404096
      },
      {
        "date": "2024-05-31",
        "close": 2.59,
        "volume": 544531
      },
      {
        "date": "2024-06-07",
        "close": 2.495,
        "volume": 682101
      },
      {
        "date": "2024-06-14",
        "close": 1.836,
        "volume": 1710273
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 1151629
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "volume": 619785
      },
      {
        "date": "2024-07-05",
        "close": 2.005,
        "volume": 495015
      },
      {
        "date": "2024-07-12",
        "close": 2.365,
        "volume": 743413
      },
      {
        "date": "2024-07-19",
        "close": 2.1,
        "volume": 1099056
      },
      {
        "date": "2024-07-26",
        "close": 1.95,
        "volume": 640483
      },
      {
        "date": "2024-08-02",
        "close": 2.015,
        "volume": 1418822
      },
      {
        "date": "2024-08-09",
        "close": 1.768,
        "volume": 969612
      },
      {
        "date": "2024-08-16",
        "close": 1.844,
        "volume": 592142
      },
      {
        "date": "2024-08-23",
        "close": 2.075,
        "volume": 743353
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 1091979
      },
      {
        "date": "2024-09-06",
        "close": 2.08,
        "volume": 813499
      },
      {
        "date": "2024-09-13",
        "close": 2.295,
        "volume": 1159499
      },
      {
        "date": "2024-09-20",
        "close": 2.325,
        "volume": 1039791
      },
      {
        "date": "2024-09-27",
        "close": 2.605,
        "volume": 1042552
      },
      {
        "date": "2024-10-04",
        "close": 2.405,
        "volume": 675774
      },
      {
        "date": "2024-10-11",
        "close": 2.65,
        "volume": 1106594
      },
      {
        "date": "2024-10-18",
        "close": 2.58,
        "volume": 730561
      },
      {
        "date": "2024-10-25",
        "close": 2.43,
        "volume": 635794
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "volume": 1282523
      },
      {
        "date": "2024-11-08",
        "close": 2.765,
        "volume": 949954
      },
      {
        "date": "2024-11-15",
        "close": 2.685,
        "volume": 640120
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "volume": 611793
      },
      {
        "date": "2024-11-29",
        "close": 2.925,
        "volume": 910213
      },
      {
        "date": "2024-12-06",
        "close": 3.425,
        "volume": 1030702
      },
      {
        "date": "2024-12-13",
        "close": 3.525,
        "volume": 961961
      },
      {
        "date": "2024-12-20",
        "close": 3.345,
        "volume": 662971
      },
      {
        "date": "2024-12-27",
        "close": 3.59,
        "volume": 492708
      },
      {
        "date": "2025-01-03",
        "close": 3.65,
        "volume": 300921
      },
      {
        "date": "2025-01-10",
        "close": 3.515,
        "volume": 724225
      },
      {
        "date": "2025-01-17",
        "close": 3.255,
        "volume": 616946
      },
      {
        "date": "2025-01-24",
        "close": 3.385,
        "volume": 566637
      },
      {
        "date": "2025-01-31",
        "close": 3.175,
        "volume": 626644
      },
      {
        "date": "2025-02-07",
        "close": 3.675,
        "volume": 1029229
      },
      {
        "date": "2025-02-14",
        "close": 3.885,
        "volume": 876061
      },
      {
        "date": "2025-02-21",
        "close": 3.665,
        "volume": 583334
      },
      {
        "date": "2025-02-28",
        "close": 3.635,
        "volume": 977269
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "volume": 1411046
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "volume": 956153
      },
      {
        "date": "2025-03-21",
        "close": 3.22,
        "volume": 940653
      },
      {
        "date": "2025-03-28",
        "close": 3.23,
        "volume": 513640
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "volume": 1082189
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "volume": 858089
      },
      {
        "date": "2025-04-18",
        "close": 2.935,
        "volume": 300508
      },
      {
        "date": "2025-04-25",
        "close": 3.005,
        "volume": 267933
      },
      {
        "date": "2025-05-02",
        "close": 3.35,
        "volume": 613284
      },
      {
        "date": "2025-05-09",
        "close": 3.71,
        "volume": 853329
      },
      {
        "date": "2025-05-16",
        "close": 4.29,
        "volume": 1323102
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "volume": 893934
      },
      {
        "date": "2025-05-30",
        "close": 4.215,
        "volume": 737284
      },
      {
        "date": "2025-06-06",
        "close": 3.715,
        "volume": 660507
      },
      {
        "date": "2025-06-13",
        "close": 3.72,
        "volume": 764265
      },
      {
        "date": "2025-06-20",
        "close": 3.63,
        "volume": 641058
      },
      {
        "date": "2025-06-27",
        "close": 4.015,
        "volume": 928359
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "volume": 965141
      },
      {
        "date": "2025-07-11",
        "close": 5.17,
        "volume": 1564546
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "volume": 530503
      },
      {
        "date": "2025-07-25",
        "close": 4.685,
        "volume": 500600
      },
      {
        "date": "2025-08-01",
        "close": 5.0,
        "volume": 1680841
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "volume": 1301174
      },
      {
        "date": "2025-08-15",
        "close": 6.55,
        "volume": 1293616
      },
      {
        "date": "2025-08-22",
        "close": 6.77,
        "volume": 690165
      },
      {
        "date": "2025-08-29",
        "close": 6.36,
        "volume": 784227
      },
      {
        "date": "2025-09-05",
        "close": 6.06,
        "volume": 756792
      },
      {
        "date": "2025-09-12",
        "close": 6.65,
        "volume": 921304
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "volume": 1080720
      },
      {
        "date": "2025-09-26",
        "close": 6.49,
        "volume": 909020
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "volume": 457910
      },
      {
        "date": "2025-10-10",
        "close": 6.15,
        "volume": 685896
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "volume": 682930
      },
      {
        "date": "2025-10-24",
        "close": 6.17,
        "volume": 512798
      },
      {
        "date": "2025-10-31",
        "close": 6.11,
        "volume": 504085
      },
      {
        "date": "2025-11-07",
        "close": 5.78,
        "volume": 374520
      },
      {
        "date": "2025-11-14",
        "close": 6.17,
        "volume": 446095
      },
      {
        "date": "2025-11-21",
        "close": 5.84,
        "volume": 477737
      },
      {
        "date": "2025-11-28",
        "close": 6.24,
        "volume": 985679
      },
      {
        "date": "2025-12-05",
        "close": 6.35,
        "volume": 733217
      },
      {
        "date": "2025-12-12",
        "close": 6.34,
        "volume": 374451
      },
      {
        "date": "2025-12-19",
        "close": 6.35,
        "volume": 713580
      },
      {
        "date": "2025-12-26",
        "close": 6.3,
        "volume": 319557
      },
      {
        "date": "2026-01-02",
        "close": 6.15,
        "volume": 246150
      },
      {
        "date": "2026-01-09",
        "close": 6.48,
        "volume": 532136
      },
      {
        "date": "2026-01-16",
        "close": 6.2,
        "volume": 344517
      },
      {
        "date": "2026-01-23",
        "close": 6.15,
        "volume": 382723
      },
      {
        "date": "2026-01-30",
        "close": 6.14,
        "volume": 343055
      },
      {
        "date": "2026-02-06",
        "close": 6.3,
        "volume": 362141
      },
      {
        "date": "2026-02-13",
        "close": 6.34,
        "volume": 434727
      },
      {
        "date": "2026-02-20",
        "close": 6.19,
        "volume": 342585
      },
      {
        "date": "2026-02-27",
        "close": 6.86,
        "volume": 1084904
      },
      {
        "date": "2026-03-06",
        "close": 5.93,
        "volume": 735421
      },
      {
        "date": "2026-03-13",
        "close": 5.65,
        "volume": 601378
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "volume": 549112
      },
      {
        "date": "2026-03-27",
        "close": 5.14,
        "volume": 402395
      },
      {
        "date": "2026-04-03",
        "close": 5.28,
        "volume": 344004
      },
      {
        "date": "2026-04-10",
        "close": 5.605,
        "volume": 380784
      },
      {
        "date": "2026-04-17",
        "close": 5.96,
        "volume": 405829
      },
      {
        "date": "2026-04-24",
        "close": 5.59,
        "volume": 299037
      },
      {
        "date": "2026-05-01",
        "close": 5.17,
        "volume": 458885
      },
      {
        "date": "2026-05-08",
        "close": 5.17,
        "volume": 403356
      },
      {
        "date": "2026-05-15",
        "close": 4.97,
        "volume": 468821
      },
      {
        "date": "2026-05-22",
        "close": 5.055,
        "volume": 305329
      },
      {
        "date": "2026-05-29",
        "close": 5.185,
        "volume": 396109
      },
      {
        "date": "2026-06-05",
        "close": 4.938,
        "volume": 59558
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "volume": 130948
      },
      {
        "date": "2026-06-19",
        "close": 5.055,
        "volume": 55548
      },
      {
        "date": "2026-06-26",
        "close": 5.015,
        "volume": 63439
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "volume": 105923
      },
      {
        "date": "2026-07-10",
        "close": 5.17,
        "volume": 309159
      },
      {
        "date": "2026-07-17",
        "close": 5.33,
        "volume": 344961
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "volume": 304066
      },
      {
        "date": "2026-07-31",
        "close": 6.7,
        "volume": 1086935
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "volume": 642958
      }
    ],
    "sharemaestro_context": {
      "trend": 5.607433,
      "fair_value": 4.106801,
      "market_activity": 34.431538,
      "market_dynamics": 0.909277,
      "relative_strength": 6.776369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.024566,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.024566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037709,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.037016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.072851,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.142692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093111,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.011442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.029245
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.281022
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.139118
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.004831
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.089552
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.302741
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.029197
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.412256
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.26454
      }
    ]
  }
}