{
  "ticker": {
    "uuid": "1e84df4f-1d1b-4fe0-9238-59cb5fe2f886",
    "symbol": "9929",
    "name": "Heiwa Paper Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 470.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 419.873901,
    "boundary_margin": 0.119384,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100829,
    "volatility_stability": 0.5388,
    "risk_context": 0.9918,
    "current_regime": {
      "move": 0.119384,
      "interruption": -0.05938,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 384.365082,
        "direction_boundary": 369.758484,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083067
      },
      {
        "date": "2023-08-25",
        "close": 386.212982,
        "direction_boundary": 371.5578,
        "core_momentum": 0.039443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080338
      },
      {
        "date": "2023-09-01",
        "close": 384.365082,
        "direction_boundary": 371.5578,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080602
      },
      {
        "date": "2023-09-08",
        "close": 387.136963,
        "direction_boundary": 367.05954,
        "core_momentum": 0.054698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079498
      },
      {
        "date": "2023-09-15",
        "close": 385.289032,
        "direction_boundary": 373.357117,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074023
      },
      {
        "date": "2023-09-22",
        "close": 393.604645,
        "direction_boundary": 367.05954,
        "core_momentum": 0.072318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079628
      },
      {
        "date": "2023-09-29",
        "close": 400.218903,
        "direction_boundary": 372.524475,
        "core_momentum": 0.074343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069441
      },
      {
        "date": "2023-10-06",
        "close": 393.657959,
        "direction_boundary": 369.791992,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072137
      },
      {
        "date": "2023-10-13",
        "close": 392.720673,
        "direction_boundary": 377.078613,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071229
      },
      {
        "date": "2023-10-20",
        "close": 394.595276,
        "direction_boundary": 376.167694,
        "core_momentum": 0.048988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070911
      },
      {
        "date": "2023-10-27",
        "close": 393.657959,
        "direction_boundary": 370.70282,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064868
      },
      {
        "date": "2023-11-03",
        "close": 392.720673,
        "direction_boundary": 370.70282,
        "core_momentum": 0.059395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064542
      },
      {
        "date": "2023-11-10",
        "close": 395.532532,
        "direction_boundary": 377.078613,
        "core_momentum": 0.048939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058063
      },
      {
        "date": "2023-11-17",
        "close": 391.783356,
        "direction_boundary": 375.256927,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057097
      },
      {
        "date": "2023-11-24",
        "close": 398.34436,
        "direction_boundary": 382.543427,
        "core_momentum": 0.041305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060845
      },
      {
        "date": "2023-12-01",
        "close": 393.657959,
        "direction_boundary": 377.989349,
        "core_momentum": 0.041453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062485
      },
      {
        "date": "2023-12-08",
        "close": 394.595276,
        "direction_boundary": 376.167694,
        "core_momentum": 0.048988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062483
      },
      {
        "date": "2023-12-15",
        "close": 392.720673,
        "direction_boundary": 379.811005,
        "core_momentum": 0.03399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06246
      },
      {
        "date": "2023-12-22",
        "close": 393.657959,
        "direction_boundary": 388.919159,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062434
      },
      {
        "date": "2023-12-29",
        "close": 392.720673,
        "direction_boundary": 400.759796,
        "core_momentum": -0.02006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062658
      },
      {
        "date": "2024-01-05",
        "close": 396.469818,
        "direction_boundary": 396.20575,
        "core_momentum": 0.000666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063497
      },
      {
        "date": "2024-01-12",
        "close": 406.779877,
        "direction_boundary": 405.313873,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06958
      },
      {
        "date": "2024-01-19",
        "close": 415.215424,
        "direction_boundary": 400.759796,
        "core_momentum": 0.036071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073718
      },
      {
        "date": "2024-01-26",
        "close": 413.340881,
        "direction_boundary": 403.492249,
        "core_momentum": 0.024408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073973
      },
      {
        "date": "2024-02-02",
        "close": 418.027252,
        "direction_boundary": 403.492249,
        "core_momentum": 0.036023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074852
      },
      {
        "date": "2024-02-09",
        "close": 417.089966,
        "direction_boundary": 393.473236,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075116
      },
      {
        "date": "2024-02-16",
        "close": 412.403564,
        "direction_boundary": 393.473236,
        "core_momentum": 0.048111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077776
      },
      {
        "date": "2024-02-23",
        "close": 417.089966,
        "direction_boundary": 387.097534,
        "core_momentum": 0.07748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078643
      },
      {
        "date": "2024-03-01",
        "close": 419.901825,
        "direction_boundary": 387.097534,
        "core_momentum": 0.084744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077991
      },
      {
        "date": "2024-03-08",
        "close": 426.462769,
        "direction_boundary": 391.651642,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079634
      },
      {
        "date": "2024-03-15",
        "close": 422.713684,
        "direction_boundary": 383.454285,
        "core_momentum": 0.102384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080689
      },
      {
        "date": "2024-03-22",
        "close": 439.584717,
        "direction_boundary": 383.454285,
        "core_momentum": 0.146381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091564
      },
      {
        "date": "2024-03-29",
        "close": 428.053223,
        "direction_boundary": 372.353699,
        "core_momentum": 0.149588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2024-04-05",
        "close": 417.612854,
        "direction_boundary": 377.89743,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102886
      },
      {
        "date": "2024-04-12",
        "close": 423.307587,
        "direction_boundary": 375.12558,
        "core_momentum": 0.128442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2024-04-19",
        "close": 415.7146,
        "direction_boundary": 377.89743,
        "core_momentum": 0.100073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10775
      },
      {
        "date": "2024-04-26",
        "close": 415.7146,
        "direction_boundary": 386.212982,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107607
      },
      {
        "date": "2024-05-03",
        "close": 420.460236,
        "direction_boundary": 384.365082,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108148
      },
      {
        "date": "2024-05-10",
        "close": 419.511108,
        "direction_boundary": 376.97345,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2024-05-17",
        "close": 409.070801,
        "direction_boundary": 382.517212,
        "core_momentum": 0.069418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113614
      },
      {
        "date": "2024-05-24",
        "close": 407.172577,
        "direction_boundary": 381.593201,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111831
      },
      {
        "date": "2024-05-31",
        "close": 411.918152,
        "direction_boundary": 378.82135,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111236
      },
      {
        "date": "2024-06-07",
        "close": 414.765533,
        "direction_boundary": 379.7453,
        "core_momentum": 0.09222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111463
      },
      {
        "date": "2024-06-14",
        "close": 413.816406,
        "direction_boundary": 377.89743,
        "core_momentum": 0.09505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111219
      },
      {
        "date": "2024-06-21",
        "close": 422.358459,
        "direction_boundary": 377.89743,
        "core_momentum": 0.117654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114118
      },
      {
        "date": "2024-06-28",
        "close": 413.816406,
        "direction_boundary": 378.82135,
        "core_momentum": 0.092379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118393
      },
      {
        "date": "2024-07-05",
        "close": 428.053223,
        "direction_boundary": 380.669281,
        "core_momentum": 0.124475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126029
      },
      {
        "date": "2024-07-12",
        "close": 426.154968,
        "direction_boundary": 376.97345,
        "core_momentum": 0.130464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122025
      },
      {
        "date": "2024-07-19",
        "close": 428.053223,
        "direction_boundary": 378.82135,
        "core_momentum": 0.129961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119089
      },
      {
        "date": "2024-07-26",
        "close": 426.154968,
        "direction_boundary": 382.517212,
        "core_momentum": 0.114081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2024-08-02",
        "close": 427.104095,
        "direction_boundary": 383.441162,
        "core_momentum": 0.113871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118204
      },
      {
        "date": "2024-08-09",
        "close": 408.121674,
        "direction_boundary": 383.441162,
        "core_momentum": 0.064366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134518
      },
      {
        "date": "2024-08-16",
        "close": 420.460236,
        "direction_boundary": 384.365082,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140076
      },
      {
        "date": "2024-08-23",
        "close": 425.205811,
        "direction_boundary": 386.212982,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140065
      },
      {
        "date": "2024-08-30",
        "close": 428.053223,
        "direction_boundary": 384.365082,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140061
      },
      {
        "date": "2024-09-06",
        "close": 422.358459,
        "direction_boundary": 387.136963,
        "core_momentum": 0.090979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139701
      },
      {
        "date": "2024-09-13",
        "close": 421.409363,
        "direction_boundary": 385.289032,
        "core_momentum": 0.093749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139201
      },
      {
        "date": "2024-09-20",
        "close": 423.307587,
        "direction_boundary": 393.604645,
        "core_momentum": 0.075464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127458
      },
      {
        "date": "2024-09-27",
        "close": 429.066895,
        "direction_boundary": 400.218903,
        "core_momentum": 0.072081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2024-10-04",
        "close": 432.915039,
        "direction_boundary": 393.657959,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118942
      },
      {
        "date": "2024-10-11",
        "close": 427.142853,
        "direction_boundary": 392.720673,
        "core_momentum": 0.087651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119307
      },
      {
        "date": "2024-10-18",
        "close": 428.104858,
        "direction_boundary": 394.595276,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116314
      },
      {
        "date": "2024-10-25",
        "close": 424.256714,
        "direction_boundary": 393.657959,
        "core_momentum": 0.077729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11716
      },
      {
        "date": "2024-11-01",
        "close": 428.104858,
        "direction_boundary": 392.720673,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116785
      },
      {
        "date": "2024-11-08",
        "close": 426.180786,
        "direction_boundary": 395.532532,
        "core_momentum": 0.077486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2024-11-15",
        "close": 422.332672,
        "direction_boundary": 391.783356,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111848
      },
      {
        "date": "2024-11-22",
        "close": 423.294708,
        "direction_boundary": 398.34436,
        "core_momentum": 0.062635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111532
      },
      {
        "date": "2024-11-29",
        "close": 422.332672,
        "direction_boundary": 393.657959,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110677
      },
      {
        "date": "2024-12-06",
        "close": 423.294708,
        "direction_boundary": 394.595276,
        "core_momentum": 0.072731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110367
      },
      {
        "date": "2024-12-13",
        "close": 418.484528,
        "direction_boundary": 392.720673,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111596
      },
      {
        "date": "2024-12-20",
        "close": 422.332672,
        "direction_boundary": 393.657959,
        "core_momentum": 0.072842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10861
      },
      {
        "date": "2024-12-27",
        "close": 427.142853,
        "direction_boundary": 392.720673,
        "core_momentum": 0.087651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105548
      },
      {
        "date": "2025-01-03",
        "close": 434.839081,
        "direction_boundary": 396.469818,
        "core_momentum": 0.096777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097715
      },
      {
        "date": "2025-01-10",
        "close": 433.877075,
        "direction_boundary": 406.779877,
        "core_momentum": 0.066614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097533
      },
      {
        "date": "2025-01-17",
        "close": 420.4086,
        "direction_boundary": 415.215424,
        "core_momentum": 0.012507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10706
      },
      {
        "date": "2025-01-24",
        "close": 422.332672,
        "direction_boundary": 413.340881,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107158
      },
      {
        "date": "2025-01-31",
        "close": 425.21875,
        "direction_boundary": 418.027252,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107566
      },
      {
        "date": "2025-02-07",
        "close": 432.915039,
        "direction_boundary": 417.089966,
        "core_momentum": 0.037942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088398
      },
      {
        "date": "2025-02-14",
        "close": 429.066895,
        "direction_boundary": 412.403564,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080221
      },
      {
        "date": "2025-02-21",
        "close": 441.573334,
        "direction_boundary": 417.089966,
        "core_momentum": 0.0587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088069
      },
      {
        "date": "2025-02-28",
        "close": 442.53537,
        "direction_boundary": 419.901825,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087756
      },
      {
        "date": "2025-03-07",
        "close": 445.421448,
        "direction_boundary": 426.462769,
        "core_momentum": 0.044456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085409
      },
      {
        "date": "2025-03-14",
        "close": 440.611267,
        "direction_boundary": 422.713684,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087092
      },
      {
        "date": "2025-03-21",
        "close": 446.383514,
        "direction_boundary": 439.584717,
        "core_momentum": 0.015466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088428
      },
      {
        "date": "2025-03-28",
        "close": 434.486694,
        "direction_boundary": 428.053223,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095489
      },
      {
        "date": "2025-04-04",
        "close": 418.899719,
        "direction_boundary": 417.612854,
        "core_momentum": 0.003081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107504
      },
      {
        "date": "2025-04-11",
        "close": 432.53833,
        "direction_boundary": 423.307587,
        "core_momentum": 0.021806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115416
      },
      {
        "date": "2025-04-18",
        "close": 414.028778,
        "direction_boundary": 415.7146,
        "core_momentum": -0.004055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130624
      },
      {
        "date": "2025-04-25",
        "close": 415.977173,
        "direction_boundary": 415.7146,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130383
      },
      {
        "date": "2025-05-02",
        "close": 415.977173,
        "direction_boundary": 420.460236,
        "core_momentum": -0.010662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2025-05-09",
        "close": 418.899719,
        "direction_boundary": 419.511108,
        "core_momentum": -0.001457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130004
      },
      {
        "date": "2025-05-16",
        "close": 418.899719,
        "direction_boundary": 409.070801,
        "core_momentum": 0.024027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129438
      },
      {
        "date": "2025-05-23",
        "close": 414.028778,
        "direction_boundary": 407.172577,
        "core_momentum": 0.016839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130326
      },
      {
        "date": "2025-05-30",
        "close": 413.054596,
        "direction_boundary": 411.918152,
        "core_momentum": 0.002759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130328
      },
      {
        "date": "2025-06-06",
        "close": 416.951324,
        "direction_boundary": 414.765533,
        "core_momentum": 0.00527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131041
      },
      {
        "date": "2025-06-13",
        "close": 415.002991,
        "direction_boundary": 413.816406,
        "core_momentum": 0.002867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130256
      },
      {
        "date": "2025-06-20",
        "close": 417.925537,
        "direction_boundary": 422.358459,
        "core_momentum": -0.010496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129979
      },
      {
        "date": "2025-06-27",
        "close": 418.899719,
        "direction_boundary": 413.816406,
        "core_momentum": 0.012284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12895
      },
      {
        "date": "2025-07-04",
        "close": 419.873901,
        "direction_boundary": 428.053223,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126237
      },
      {
        "date": "2025-07-11",
        "close": 424.744843,
        "direction_boundary": 426.154968,
        "core_momentum": -0.003309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2025-07-18",
        "close": 427.667389,
        "direction_boundary": 428.053223,
        "core_momentum": -0.000901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119872
      },
      {
        "date": "2025-07-25",
        "close": 426.693176,
        "direction_boundary": 426.154968,
        "core_momentum": 0.001263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119801
      },
      {
        "date": "2025-08-01",
        "close": 418.899719,
        "direction_boundary": 427.104095,
        "core_momentum": -0.019209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122188
      },
      {
        "date": "2025-08-08",
        "close": 419.873901,
        "direction_boundary": 408.121674,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119342
      },
      {
        "date": "2025-08-15",
        "close": 421.822266,
        "direction_boundary": 420.460236,
        "core_momentum": 0.003239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119062
      },
      {
        "date": "2025-08-22",
        "close": 428.641571,
        "direction_boundary": 425.205811,
        "core_momentum": 0.00808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113989
      },
      {
        "date": "2025-08-29",
        "close": 434.486694,
        "direction_boundary": 428.053223,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115728
      },
      {
        "date": "2025-09-05",
        "close": 439.357635,
        "direction_boundary": 422.358459,
        "core_momentum": 0.040248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116483
      },
      {
        "date": "2025-09-12",
        "close": 431.564117,
        "direction_boundary": 421.409363,
        "core_momentum": 0.024097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11813
      },
      {
        "date": "2025-09-19",
        "close": 438.383423,
        "direction_boundary": 423.307587,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118808
      },
      {
        "date": "2025-09-26",
        "close": 433.512482,
        "direction_boundary": 429.066895,
        "core_momentum": 0.010361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113712
      },
      {
        "date": "2025-10-03",
        "close": 440.425018,
        "direction_boundary": 432.915039,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102804
      },
      {
        "date": "2025-10-10",
        "close": 442.399994,
        "direction_boundary": 427.142853,
        "core_momentum": 0.035719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093326
      },
      {
        "date": "2025-10-17",
        "close": 439.4375,
        "direction_boundary": 428.104858,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068852
      },
      {
        "date": "2025-10-24",
        "close": 443.387512,
        "direction_boundary": 424.256714,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0694
      },
      {
        "date": "2025-10-31",
        "close": 436.475006,
        "direction_boundary": 428.104858,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073793
      },
      {
        "date": "2025-11-07",
        "close": 434.5,
        "direction_boundary": 426.180786,
        "core_momentum": 0.01952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073917
      },
      {
        "date": "2025-11-14",
        "close": 443.387512,
        "direction_boundary": 422.332672,
        "core_momentum": 0.049854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078347
      },
      {
        "date": "2025-11-21",
        "close": 443.387512,
        "direction_boundary": 423.294708,
        "core_momentum": 0.047468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075841
      },
      {
        "date": "2025-11-28",
        "close": 446.350006,
        "direction_boundary": 422.332672,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075685
      },
      {
        "date": "2025-12-05",
        "close": 446.350006,
        "direction_boundary": 423.294708,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075213
      },
      {
        "date": "2025-12-12",
        "close": 442.399994,
        "direction_boundary": 418.484528,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076249
      },
      {
        "date": "2025-12-19",
        "close": 445.362518,
        "direction_boundary": 422.332672,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07621
      },
      {
        "date": "2025-12-26",
        "close": 456.225006,
        "direction_boundary": 427.142853,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081909
      },
      {
        "date": "2026-01-02",
        "close": 464.125,
        "direction_boundary": 434.839081,
        "core_momentum": 0.067349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084118
      },
      {
        "date": "2026-01-09",
        "close": 459.1875,
        "direction_boundary": 433.877075,
        "core_momentum": 0.058335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085692
      },
      {
        "date": "2026-01-16",
        "close": 464.125,
        "direction_boundary": 420.4086,
        "core_momentum": 0.103986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086202
      },
      {
        "date": "2026-01-23",
        "close": 462.149994,
        "direction_boundary": 422.332672,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086495
      },
      {
        "date": "2026-01-30",
        "close": 451.287506,
        "direction_boundary": 425.21875,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089424
      },
      {
        "date": "2026-02-06",
        "close": 460.175018,
        "direction_boundary": 432.915039,
        "core_momentum": 0.062968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092342
      },
      {
        "date": "2026-02-13",
        "close": 459.1875,
        "direction_boundary": 429.066895,
        "core_momentum": 0.0702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092658
      },
      {
        "date": "2026-02-20",
        "close": 466.100006,
        "direction_boundary": 441.573334,
        "core_momentum": 0.055544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092368
      },
      {
        "date": "2026-02-27",
        "close": 485.850006,
        "direction_boundary": 442.53537,
        "core_momentum": 0.097878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2026-03-06",
        "close": 474.0,
        "direction_boundary": 445.421448,
        "core_momentum": 0.064161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112593
      },
      {
        "date": "2026-03-13",
        "close": 465.112518,
        "direction_boundary": 440.611267,
        "core_momentum": 0.055607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2026-03-20",
        "close": 464.125,
        "direction_boundary": 446.383514,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2026-03-27",
        "close": 474.0,
        "direction_boundary": 434.486694,
        "core_momentum": 0.090942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112859
      },
      {
        "date": "2026-04-03",
        "close": 461.0,
        "direction_boundary": 418.899719,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119315
      },
      {
        "date": "2026-04-10",
        "close": 462.0,
        "direction_boundary": 432.53833,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119253
      },
      {
        "date": "2026-04-17",
        "close": 466.0,
        "direction_boundary": 414.028778,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "direction_boundary": 415.977173,
        "core_momentum": 0.115446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118921
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "direction_boundary": 415.977173,
        "core_momentum": 0.10583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11724
      },
      {
        "date": "2026-05-08",
        "close": 457.0,
        "direction_boundary": 418.899719,
        "core_momentum": 0.090953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117497
      },
      {
        "date": "2026-05-15",
        "close": 465.0,
        "direction_boundary": 418.899719,
        "core_momentum": 0.110051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116661
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "direction_boundary": 414.028778,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116632
      },
      {
        "date": "2026-05-29",
        "close": 465.0,
        "direction_boundary": 413.054596,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116554
      },
      {
        "date": "2026-06-05",
        "close": 470.0,
        "direction_boundary": 416.951324,
        "core_momentum": 0.12723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117207
      },
      {
        "date": "2026-06-12",
        "close": 464.0,
        "direction_boundary": 415.002991,
        "core_momentum": 0.118064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118067
      },
      {
        "date": "2026-06-19",
        "close": 467.0,
        "direction_boundary": 417.925537,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2026-06-26",
        "close": 464.0,
        "direction_boundary": 418.899719,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114054
      },
      {
        "date": "2026-07-03",
        "close": 466.0,
        "direction_boundary": 419.873901,
        "core_momentum": 0.109857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111699
      },
      {
        "date": "2026-07-10",
        "close": 467.0,
        "direction_boundary": 424.744843,
        "core_momentum": 0.099484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110618
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "direction_boundary": 427.667389,
        "core_momentum": 0.094308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109697
      },
      {
        "date": "2026-07-24",
        "close": 471.0,
        "direction_boundary": 426.693176,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2026-07-31",
        "close": 471.0,
        "direction_boundary": 418.899719,
        "core_momentum": 0.124374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10398
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "direction_boundary": 419.873901,
        "core_momentum": 0.119384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 384.365082,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 386.212982,
        "volume": 14600
      },
      {
        "date": "2023-09-01",
        "close": 384.365082,
        "volume": 12800
      },
      {
        "date": "2023-09-08",
        "close": 387.136963,
        "volume": 11900
      },
      {
        "date": "2023-09-15",
        "close": 385.289032,
        "volume": 23800
      },
      {
        "date": "2023-09-22",
        "close": 393.604645,
        "volume": 19500
      },
      {
        "date": "2023-09-29",
        "close": 400.218903,
        "volume": 11300
      },
      {
        "date": "2023-10-06",
        "close": 393.657959,
        "volume": 7400
      },
      {
        "date": "2023-10-13",
        "close": 392.720673,
        "volume": 3600
      },
      {
        "date": "2023-10-20",
        "close": 394.595276,
        "volume": 13900
      },
      {
        "date": "2023-10-27",
        "close": 393.657959,
        "volume": 15500
      },
      {
        "date": "2023-11-03",
        "close": 392.720673,
        "volume": 7600
      },
      {
        "date": "2023-11-10",
        "close": 395.532532,
        "volume": 4400
      },
      {
        "date": "2023-11-17",
        "close": 391.783356,
        "volume": 108100
      },
      {
        "date": "2023-11-24",
        "close": 398.34436,
        "volume": 53000
      },
      {
        "date": "2023-12-01",
        "close": 393.657959,
        "volume": 24600
      },
      {
        "date": "2023-12-08",
        "close": 394.595276,
        "volume": 8100
      },
      {
        "date": "2023-12-15",
        "close": 392.720673,
        "volume": 21300
      },
      {
        "date": "2023-12-22",
        "close": 393.657959,
        "volume": 27400
      },
      {
        "date": "2023-12-29",
        "close": 392.720673,
        "volume": 21200
      },
      {
        "date": "2024-01-05",
        "close": 396.469818,
        "volume": 9700
      },
      {
        "date": "2024-01-12",
        "close": 406.779877,
        "volume": 12200
      },
      {
        "date": "2024-01-19",
        "close": 415.215424,
        "volume": 56000
      },
      {
        "date": "2024-01-26",
        "close": 413.340881,
        "volume": 32000
      },
      {
        "date": "2024-02-02",
        "close": 418.027252,
        "volume": 9100
      },
      {
        "date": "2024-02-09",
        "close": 417.089966,
        "volume": 19900
      },
      {
        "date": "2024-02-16",
        "close": 412.403564,
        "volume": 15700
      },
      {
        "date": "2024-02-23",
        "close": 417.089966,
        "volume": 14800
      },
      {
        "date": "2024-03-01",
        "close": 419.901825,
        "volume": 33600
      },
      {
        "date": "2024-03-08",
        "close": 426.462769,
        "volume": 20300
      },
      {
        "date": "2024-03-15",
        "close": 422.713684,
        "volume": 24600
      },
      {
        "date": "2024-03-22",
        "close": 439.584717,
        "volume": 18900
      },
      {
        "date": "2024-03-29",
        "close": 428.053223,
        "volume": 44900
      },
      {
        "date": "2024-04-05",
        "close": 417.612854,
        "volume": 23600
      },
      {
        "date": "2024-04-12",
        "close": 423.307587,
        "volume": 15300
      },
      {
        "date": "2024-04-19",
        "close": 415.7146,
        "volume": 11200
      },
      {
        "date": "2024-04-26",
        "close": 415.7146,
        "volume": 12300
      },
      {
        "date": "2024-05-03",
        "close": 420.460236,
        "volume": 3700
      },
      {
        "date": "2024-05-10",
        "close": 419.511108,
        "volume": 7200
      },
      {
        "date": "2024-05-17",
        "close": 409.070801,
        "volume": 25100
      },
      {
        "date": "2024-05-24",
        "close": 407.172577,
        "volume": 34700
      },
      {
        "date": "2024-05-31",
        "close": 411.918152,
        "volume": 5600
      },
      {
        "date": "2024-06-07",
        "close": 414.765533,
        "volume": 8400
      },
      {
        "date": "2024-06-14",
        "close": 413.816406,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 422.358459,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 413.816406,
        "volume": 10500
      },
      {
        "date": "2024-07-05",
        "close": 428.053223,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 426.154968,
        "volume": 8100
      },
      {
        "date": "2024-07-19",
        "close": 428.053223,
        "volume": 12000
      },
      {
        "date": "2024-07-26",
        "close": 426.154968,
        "volume": 21200
      },
      {
        "date": "2024-08-02",
        "close": 427.104095,
        "volume": 9800
      },
      {
        "date": "2024-08-09",
        "close": 408.121674,
        "volume": 13700
      },
      {
        "date": "2024-08-16",
        "close": 420.460236,
        "volume": 8300
      },
      {
        "date": "2024-08-23",
        "close": 425.205811,
        "volume": 10800
      },
      {
        "date": "2024-08-30",
        "close": 428.053223,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 422.358459,
        "volume": 8400
      },
      {
        "date": "2024-09-13",
        "close": 421.409363,
        "volume": 9200
      },
      {
        "date": "2024-09-20",
        "close": 423.307587,
        "volume": 6200
      },
      {
        "date": "2024-09-27",
        "close": 429.066895,
        "volume": 3300
      },
      {
        "date": "2024-10-04",
        "close": 432.915039,
        "volume": 3000
      },
      {
        "date": "2024-10-11",
        "close": 427.142853,
        "volume": 5900
      },
      {
        "date": "2024-10-18",
        "close": 428.104858,
        "volume": 9800
      },
      {
        "date": "2024-10-25",
        "close": 424.256714,
        "volume": 18400
      },
      {
        "date": "2024-11-01",
        "close": 428.104858,
        "volume": 10400
      },
      {
        "date": "2024-11-08",
        "close": 426.180786,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 422.332672,
        "volume": 7300
      },
      {
        "date": "2024-11-22",
        "close": 423.294708,
        "volume": 7400
      },
      {
        "date": "2024-11-29",
        "close": 422.332672,
        "volume": 3500
      },
      {
        "date": "2024-12-06",
        "close": 423.294708,
        "volume": 9300
      },
      {
        "date": "2024-12-13",
        "close": 418.484528,
        "volume": 8100
      },
      {
        "date": "2024-12-20",
        "close": 422.332672,
        "volume": 8400
      },
      {
        "date": "2024-12-27",
        "close": 427.142853,
        "volume": 21600
      },
      {
        "date": "2025-01-03",
        "close": 434.839081,
        "volume": 3700
      },
      {
        "date": "2025-01-10",
        "close": 433.877075,
        "volume": 9700
      },
      {
        "date": "2025-01-17",
        "close": 420.4086,
        "volume": 33100
      },
      {
        "date": "2025-01-24",
        "close": 422.332672,
        "volume": 13200
      },
      {
        "date": "2025-01-31",
        "close": 425.21875,
        "volume": 7600
      },
      {
        "date": "2025-02-07",
        "close": 432.915039,
        "volume": 16600
      },
      {
        "date": "2025-02-14",
        "close": 429.066895,
        "volume": 3000
      },
      {
        "date": "2025-02-21",
        "close": 441.573334,
        "volume": 10400
      },
      {
        "date": "2025-02-28",
        "close": 442.53537,
        "volume": 13700
      },
      {
        "date": "2025-03-07",
        "close": 445.421448,
        "volume": 10700
      },
      {
        "date": "2025-03-14",
        "close": 440.611267,
        "volume": 31700
      },
      {
        "date": "2025-03-21",
        "close": 446.383514,
        "volume": 25500
      },
      {
        "date": "2025-03-28",
        "close": 434.486694,
        "volume": 44700
      },
      {
        "date": "2025-04-04",
        "close": 418.899719,
        "volume": 27200
      },
      {
        "date": "2025-04-11",
        "close": 432.53833,
        "volume": 21300
      },
      {
        "date": "2025-04-18",
        "close": 414.028778,
        "volume": 112900
      },
      {
        "date": "2025-04-25",
        "close": 415.977173,
        "volume": 16000
      },
      {
        "date": "2025-05-02",
        "close": 415.977173,
        "volume": 11300
      },
      {
        "date": "2025-05-09",
        "close": 418.899719,
        "volume": 11900
      },
      {
        "date": "2025-05-16",
        "close": 418.899719,
        "volume": 8500
      },
      {
        "date": "2025-05-23",
        "close": 414.028778,
        "volume": 23500
      },
      {
        "date": "2025-05-30",
        "close": 413.054596,
        "volume": 10400
      },
      {
        "date": "2025-06-06",
        "close": 416.951324,
        "volume": 7000
      },
      {
        "date": "2025-06-13",
        "close": 415.002991,
        "volume": 4400
      },
      {
        "date": "2025-06-20",
        "close": 417.925537,
        "volume": 15000
      },
      {
        "date": "2025-06-27",
        "close": 418.899719,
        "volume": 9000
      },
      {
        "date": "2025-07-04",
        "close": 419.873901,
        "volume": 4600
      },
      {
        "date": "2025-07-11",
        "close": 424.744843,
        "volume": 3500
      },
      {
        "date": "2025-07-18",
        "close": 427.667389,
        "volume": 9900
      },
      {
        "date": "2025-07-25",
        "close": 426.693176,
        "volume": 20500
      },
      {
        "date": "2025-08-01",
        "close": 418.899719,
        "volume": 13900
      },
      {
        "date": "2025-08-08",
        "close": 419.873901,
        "volume": 5800
      },
      {
        "date": "2025-08-15",
        "close": 421.822266,
        "volume": 5500
      },
      {
        "date": "2025-08-22",
        "close": 428.641571,
        "volume": 32000
      },
      {
        "date": "2025-08-29",
        "close": 434.486694,
        "volume": 4900
      },
      {
        "date": "2025-09-05",
        "close": 439.357635,
        "volume": 5800
      },
      {
        "date": "2025-09-12",
        "close": 431.564117,
        "volume": 18400
      },
      {
        "date": "2025-09-19",
        "close": 438.383423,
        "volume": 8300
      },
      {
        "date": "2025-09-26",
        "close": 433.512482,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 440.425018,
        "volume": 5900
      },
      {
        "date": "2025-10-10",
        "close": 442.399994,
        "volume": 5700
      },
      {
        "date": "2025-10-17",
        "close": 439.4375,
        "volume": 2700
      },
      {
        "date": "2025-10-24",
        "close": 443.387512,
        "volume": 7100
      },
      {
        "date": "2025-10-31",
        "close": 436.475006,
        "volume": 15000
      },
      {
        "date": "2025-11-07",
        "close": 434.5,
        "volume": 2300
      },
      {
        "date": "2025-11-14",
        "close": 443.387512,
        "volume": 6700
      },
      {
        "date": "2025-11-21",
        "close": 443.387512,
        "volume": 4500
      },
      {
        "date": "2025-11-28",
        "close": 446.350006,
        "volume": 5400
      },
      {
        "date": "2025-12-05",
        "close": 446.350006,
        "volume": 11300
      },
      {
        "date": "2025-12-12",
        "close": 442.399994,
        "volume": 13800
      },
      {
        "date": "2025-12-19",
        "close": 445.362518,
        "volume": 13200
      },
      {
        "date": "2025-12-26",
        "close": 456.225006,
        "volume": 27200
      },
      {
        "date": "2026-01-02",
        "close": 464.125,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 459.1875,
        "volume": 24900
      },
      {
        "date": "2026-01-16",
        "close": 464.125,
        "volume": 14200
      },
      {
        "date": "2026-01-23",
        "close": 462.149994,
        "volume": 24900
      },
      {
        "date": "2026-01-30",
        "close": 451.287506,
        "volume": 18700
      },
      {
        "date": "2026-02-06",
        "close": 460.175018,
        "volume": 16100
      },
      {
        "date": "2026-02-13",
        "close": 459.1875,
        "volume": 20600
      },
      {
        "date": "2026-02-20",
        "close": 466.100006,
        "volume": 20400
      },
      {
        "date": "2026-02-27",
        "close": 485.850006,
        "volume": 24900
      },
      {
        "date": "2026-03-06",
        "close": 474.0,
        "volume": 34800
      },
      {
        "date": "2026-03-13",
        "close": 465.112518,
        "volume": 18500
      },
      {
        "date": "2026-03-20",
        "close": 464.125,
        "volume": 26000
      },
      {
        "date": "2026-03-27",
        "close": 474.0,
        "volume": 37200
      },
      {
        "date": "2026-04-03",
        "close": 461.0,
        "volume": 23800
      },
      {
        "date": "2026-04-10",
        "close": 462.0,
        "volume": 11900
      },
      {
        "date": "2026-04-17",
        "close": 466.0,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 464.0,
        "volume": 12400
      },
      {
        "date": "2026-05-01",
        "close": 460.0,
        "volume": 7100
      },
      {
        "date": "2026-05-08",
        "close": 457.0,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 465.0,
        "volume": 4800
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "volume": 6000
      },
      {
        "date": "2026-05-29",
        "close": 465.0,
        "volume": 5400
      },
      {
        "date": "2026-06-05",
        "close": 470.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 464.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 467.0,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 464.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 466.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 467.0,
        "volume": 7200
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "volume": 6100
      },
      {
        "date": "2026-07-24",
        "close": 471.0,
        "volume": 13600
      },
      {
        "date": "2026-07-31",
        "close": 471.0,
        "volume": 7400
      },
      {
        "date": "2026-08-07",
        "close": 470.0,
        "volume": 2600
      }
    ],
    "sharemaestro_context": {
      "trend": 465.670418,
      "fair_value": 429.609878,
      "market_activity": 25.540136,
      "market_dynamics": 0.459284,
      "relative_strength": -14.61416
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.001073,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9762,
        "conditional_difference": -0.003506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.008956,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.002242,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.090974
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.007026
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.009302
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.018561
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.119384
      }
    ]
  }
}