{
  "ticker": {
    "uuid": "1e85bc66-870b-4b94-b5da-4d95b4a57e04",
    "symbol": "BZQ",
    "name": "PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.9151,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.776443,
    "boundary_margin": -0.487683,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.522365,
    "volatility_stability": 1.0438,
    "risk_context": 0.1914,
    "current_regime": {
      "move": -0.513814,
      "interruption": 0.462009,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.008,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.543503,
        "direction_boundary": 77.149016,
        "core_momentum": -0.331897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466005
      },
      {
        "date": "2023-08-25",
        "close": 49.027481,
        "direction_boundary": 72.780792,
        "core_momentum": -0.326368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456465
      },
      {
        "date": "2023-09-01",
        "close": 48.444253,
        "direction_boundary": 78.008902,
        "core_momentum": -0.378991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451522
      },
      {
        "date": "2023-09-08",
        "close": 51.168895,
        "direction_boundary": 74.397379,
        "core_momentum": -0.312222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460501
      },
      {
        "date": "2023-09-15",
        "close": 45.70773,
        "direction_boundary": 81.379657,
        "core_momentum": -0.43834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472393
      },
      {
        "date": "2023-09-22",
        "close": 48.904685,
        "direction_boundary": 76.35792,
        "core_momentum": -0.359534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477086
      },
      {
        "date": "2023-09-29",
        "close": 50.512774,
        "direction_boundary": 81.792403,
        "core_momentum": -0.382427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451647
      },
      {
        "date": "2023-10-06",
        "close": 55.119554,
        "direction_boundary": 66.004887,
        "core_momentum": -0.164917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470077
      },
      {
        "date": "2023-10-13",
        "close": 51.789165,
        "direction_boundary": 73.847051,
        "core_momentum": -0.298697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419228
      },
      {
        "date": "2023-10-20",
        "close": 52.839253,
        "direction_boundary": 58.850631,
        "core_momentum": -0.102146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387511
      },
      {
        "date": "2023-10-27",
        "close": 52.804003,
        "direction_boundary": 68.30044,
        "core_momentum": -0.226886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385432
      },
      {
        "date": "2023-11-03",
        "close": 46.212315,
        "direction_boundary": 58.02514,
        "core_momentum": -0.203581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421077
      },
      {
        "date": "2023-11-10",
        "close": 44.943327,
        "direction_boundary": 69.306851,
        "core_momentum": -0.351531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413143
      },
      {
        "date": "2023-11-17",
        "close": 41.947105,
        "direction_boundary": 74.672543,
        "core_momentum": -0.438253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421233
      },
      {
        "date": "2023-11-24",
        "close": 41.136363,
        "direction_boundary": 73.954709,
        "core_momentum": -0.443763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421166
      },
      {
        "date": "2023-12-01",
        "close": 39.831068,
        "direction_boundary": 65.729723,
        "core_momentum": -0.394017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419303
      },
      {
        "date": "2023-12-08",
        "close": 41.103228,
        "direction_boundary": 71.611347,
        "core_momentum": -0.426024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3964
      },
      {
        "date": "2023-12-15",
        "close": 39.159209,
        "direction_boundary": 80.794934,
        "core_momentum": -0.515326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396861
      },
      {
        "date": "2023-12-22",
        "close": 36.409574,
        "direction_boundary": 66.566066,
        "core_momentum": -0.453031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40703
      },
      {
        "date": "2023-12-29",
        "close": 35.76663,
        "direction_boundary": 70.289078,
        "core_momentum": -0.49115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405894
      },
      {
        "date": "2024-01-05",
        "close": 36.81966,
        "direction_boundary": 67.186568,
        "core_momentum": -0.451979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407449
      },
      {
        "date": "2024-01-12",
        "close": 37.014718,
        "direction_boundary": 61.395217,
        "core_momentum": -0.397107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407902
      },
      {
        "date": "2024-01-19",
        "close": 40.189497,
        "direction_boundary": 62.257025,
        "core_momentum": -0.354458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42275
      },
      {
        "date": "2024-01-26",
        "close": 39.112932,
        "direction_boundary": 60.016324,
        "core_momentum": -0.348295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422833
      },
      {
        "date": "2024-02-02",
        "close": 40.865961,
        "direction_boundary": 64.670088,
        "core_momentum": -0.368086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410945
      },
      {
        "date": "2024-02-09",
        "close": 40.117108,
        "direction_boundary": 67.040405,
        "core_momentum": -0.401598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407552
      },
      {
        "date": "2024-02-16",
        "close": 39.622152,
        "direction_boundary": 64.394309,
        "core_momentum": -0.384695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39428
      },
      {
        "date": "2024-02-23",
        "close": 39.6004,
        "direction_boundary": 68.806767,
        "core_momentum": -0.424469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390208
      },
      {
        "date": "2024-03-01",
        "close": 39.480583,
        "direction_boundary": 71.150886,
        "core_momentum": -0.445115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390233
      },
      {
        "date": "2024-03-08",
        "close": 41.672938,
        "direction_boundary": 71.934097,
        "core_momentum": -0.420679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390018
      },
      {
        "date": "2024-03-15",
        "close": 42.128312,
        "direction_boundary": 75.286876,
        "core_momentum": -0.44043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360004
      },
      {
        "date": "2024-03-22",
        "close": 42.017851,
        "direction_boundary": 79.432313,
        "core_momentum": -0.471023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345276
      },
      {
        "date": "2024-03-29",
        "close": 41.221248,
        "direction_boundary": 69.457569,
        "core_momentum": -0.406526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341245
      },
      {
        "date": "2024-04-05",
        "close": 42.881586,
        "direction_boundary": 71.08494,
        "core_momentum": -0.396756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320409
      },
      {
        "date": "2024-04-12",
        "close": 44.191906,
        "direction_boundary": 60.108844,
        "core_momentum": -0.264802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315623
      },
      {
        "date": "2024-04-19",
        "close": 45.708288,
        "direction_boundary": 67.028978,
        "core_momentum": -0.318082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318446
      },
      {
        "date": "2024-04-26",
        "close": 43.330685,
        "direction_boundary": 64.540832,
        "core_momentum": -0.328631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325151
      },
      {
        "date": "2024-05-03",
        "close": 41.301303,
        "direction_boundary": 61.978589,
        "core_momentum": -0.33362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277132
      },
      {
        "date": "2024-05-10",
        "close": 43.135034,
        "direction_boundary": 57.756081,
        "core_momentum": -0.253152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282607
      },
      {
        "date": "2024-05-17",
        "close": 42.788248,
        "direction_boundary": 57.304226,
        "core_momentum": -0.253314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265663
      },
      {
        "date": "2024-05-24",
        "close": 46.652078,
        "direction_boundary": 57.112404,
        "core_momentum": -0.183153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289095
      },
      {
        "date": "2024-05-31",
        "close": 49.391546,
        "direction_boundary": 54.507572,
        "core_momentum": -0.093859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292688
      },
      {
        "date": "2024-06-07",
        "close": 52.070343,
        "direction_boundary": 48.628262,
        "core_momentum": 0.070784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297533
      },
      {
        "date": "2024-06-14",
        "close": 54.276708,
        "direction_boundary": 46.432004,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288756
      },
      {
        "date": "2024-06-21",
        "close": 53.602521,
        "direction_boundary": 45.48618,
        "core_momentum": 0.178435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2024-06-28",
        "close": 54.203775,
        "direction_boundary": 46.127067,
        "core_momentum": 0.175097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260017
      },
      {
        "date": "2024-07-05",
        "close": 50.087097,
        "direction_boundary": 47.045065,
        "core_momentum": 0.064662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290539
      },
      {
        "date": "2024-07-12",
        "close": 47.629087,
        "direction_boundary": 46.406625,
        "core_momentum": 0.026342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303012
      },
      {
        "date": "2024-07-19",
        "close": 51.476187,
        "direction_boundary": 44.274995,
        "core_momentum": 0.162647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300861
      },
      {
        "date": "2024-07-26",
        "close": 52.549804,
        "direction_boundary": 43.121818,
        "core_momentum": 0.218636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296478
      },
      {
        "date": "2024-08-02",
        "close": 54.823156,
        "direction_boundary": 46.756072,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296158
      },
      {
        "date": "2024-08-09",
        "close": 47.546334,
        "direction_boundary": 48.328586,
        "core_momentum": -0.016186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363325
      },
      {
        "date": "2024-08-16",
        "close": 44.321507,
        "direction_boundary": 51.543503,
        "core_momentum": -0.140115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377912
      },
      {
        "date": "2024-08-23",
        "close": 43.472297,
        "direction_boundary": 49.027481,
        "core_momentum": -0.113308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379292
      },
      {
        "date": "2024-08-30",
        "close": 45.278764,
        "direction_boundary": 48.444253,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382602
      },
      {
        "date": "2024-09-06",
        "close": 46.745548,
        "direction_boundary": 51.168895,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37816
      },
      {
        "date": "2024-09-13",
        "close": 45.965721,
        "direction_boundary": 45.70773,
        "core_momentum": 0.005644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379164
      },
      {
        "date": "2024-09-20",
        "close": 47.55573,
        "direction_boundary": 48.904685,
        "core_momentum": -0.027583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381405
      },
      {
        "date": "2024-09-27",
        "close": 45.652285,
        "direction_boundary": 50.512774,
        "core_momentum": -0.096223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385294
      },
      {
        "date": "2024-10-04",
        "close": 46.767781,
        "direction_boundary": 55.119554,
        "core_momentum": -0.151521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383042
      },
      {
        "date": "2024-10-11",
        "close": 50.336926,
        "direction_boundary": 51.789165,
        "core_momentum": -0.028041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393703
      },
      {
        "date": "2024-10-18",
        "close": 50.868954,
        "direction_boundary": 52.839253,
        "core_momentum": -0.037289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391625
      },
      {
        "date": "2024-10-25",
        "close": 51.144889,
        "direction_boundary": 52.804003,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382736
      },
      {
        "date": "2024-11-01",
        "close": 55.543307,
        "direction_boundary": 46.212315,
        "core_momentum": 0.201916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388408
      },
      {
        "date": "2024-11-08",
        "close": 52.431236,
        "direction_boundary": 44.943327,
        "core_momentum": 0.166608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396936
      },
      {
        "date": "2024-11-15",
        "close": 54.26835,
        "direction_boundary": 41.947105,
        "core_momentum": 0.293733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397975
      },
      {
        "date": "2024-11-22",
        "close": 53.710602,
        "direction_boundary": 41.136363,
        "core_momentum": 0.305672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2024-11-29",
        "close": 61.506579,
        "direction_boundary": 39.831068,
        "core_momentum": 0.544186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417755
      },
      {
        "date": "2024-12-06",
        "close": 62.241425,
        "direction_boundary": 41.103228,
        "core_momentum": 0.514271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412887
      },
      {
        "date": "2024-12-13",
        "close": 62.699601,
        "direction_boundary": 39.159209,
        "core_momentum": 0.601146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409862
      },
      {
        "date": "2024-12-20",
        "close": 67.358155,
        "direction_boundary": 36.409574,
        "core_momentum": 0.850012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418968
      },
      {
        "date": "2024-12-27",
        "close": 70.666562,
        "direction_boundary": 35.76663,
        "core_momentum": 0.975768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422476
      },
      {
        "date": "2025-01-03",
        "close": 71.466429,
        "direction_boundary": 36.81966,
        "core_momentum": 0.940986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402434
      },
      {
        "date": "2025-01-10",
        "close": 69.607018,
        "direction_boundary": 37.014718,
        "core_momentum": 0.880523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396137
      },
      {
        "date": "2025-01-17",
        "close": 64.734899,
        "direction_boundary": 40.189497,
        "core_momentum": 0.610742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403016
      },
      {
        "date": "2025-01-24",
        "close": 60.673435,
        "direction_boundary": 39.112932,
        "core_momentum": 0.551237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415232
      },
      {
        "date": "2025-01-31",
        "close": 55.804292,
        "direction_boundary": 40.865961,
        "core_momentum": 0.365545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429409
      },
      {
        "date": "2025-02-07",
        "close": 56.259286,
        "direction_boundary": 40.117108,
        "core_momentum": 0.402376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376577
      },
      {
        "date": "2025-02-14",
        "close": 51.409117,
        "direction_boundary": 39.622152,
        "core_momentum": 0.297484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385597
      },
      {
        "date": "2025-02-21",
        "close": 54.941924,
        "direction_boundary": 39.6004,
        "core_momentum": 0.387408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2025-02-28",
        "close": 61.329326,
        "direction_boundary": 39.480583,
        "core_momentum": 0.553405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41504
      },
      {
        "date": "2025-03-07",
        "close": 57.723229,
        "direction_boundary": 41.672938,
        "core_momentum": 0.385149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42571
      },
      {
        "date": "2025-03-14",
        "close": 53.083629,
        "direction_boundary": 42.128312,
        "core_momentum": 0.260046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443321
      },
      {
        "date": "2025-03-21",
        "close": 50.212665,
        "direction_boundary": 42.017851,
        "core_momentum": 0.195032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449189
      },
      {
        "date": "2025-03-28",
        "close": 52.445056,
        "direction_boundary": 41.221248,
        "core_momentum": 0.272282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448291
      },
      {
        "date": "2025-04-04",
        "close": 58.205238,
        "direction_boundary": 42.881586,
        "core_momentum": 0.357348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468313
      },
      {
        "date": "2025-04-11",
        "close": 56.66859,
        "direction_boundary": 44.191906,
        "core_momentum": 0.28233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461013
      },
      {
        "date": "2025-04-18",
        "close": 54.10576,
        "direction_boundary": 45.708288,
        "core_momentum": 0.183719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466243
      },
      {
        "date": "2025-04-25",
        "close": 47.556266,
        "direction_boundary": 43.330685,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500505
      },
      {
        "date": "2025-05-02",
        "close": 46.983208,
        "direction_boundary": 41.301303,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485221
      },
      {
        "date": "2025-05-09",
        "close": 45.294394,
        "direction_boundary": 43.135034,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481641
      },
      {
        "date": "2025-05-16",
        "close": 43.779859,
        "direction_boundary": 42.788248,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479602
      },
      {
        "date": "2025-05-23",
        "close": 45.075516,
        "direction_boundary": 46.652078,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48238
      },
      {
        "date": "2025-05-30",
        "close": 46.361803,
        "direction_boundary": 49.391546,
        "core_momentum": -0.061341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440173
      },
      {
        "date": "2025-06-06",
        "close": 44.740451,
        "direction_boundary": 52.070343,
        "core_momentum": -0.140769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440189
      },
      {
        "date": "2025-06-13",
        "close": 43.625819,
        "direction_boundary": 54.276708,
        "core_momentum": -0.196233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439541
      },
      {
        "date": "2025-06-20",
        "close": 43.337604,
        "direction_boundary": 53.602521,
        "core_momentum": -0.191501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422103
      },
      {
        "date": "2025-06-27",
        "close": 41.988405,
        "direction_boundary": 54.203775,
        "core_momentum": -0.22536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411931
      },
      {
        "date": "2025-07-04",
        "close": 38.729772,
        "direction_boundary": 50.087097,
        "core_momentum": -0.226752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417688
      },
      {
        "date": "2025-07-11",
        "close": 43.612057,
        "direction_boundary": 47.629087,
        "core_momentum": -0.08434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461865
      },
      {
        "date": "2025-07-18",
        "close": 45.877619,
        "direction_boundary": 51.476187,
        "core_momentum": -0.10876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46434
      },
      {
        "date": "2025-07-25",
        "close": 45.686556,
        "direction_boundary": 52.549804,
        "core_momentum": -0.130605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458453
      },
      {
        "date": "2025-08-01",
        "close": 46.492719,
        "direction_boundary": 54.823156,
        "core_momentum": -0.151951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447685
      },
      {
        "date": "2025-08-08",
        "close": 42.776443,
        "direction_boundary": 47.546334,
        "core_momentum": -0.100321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459304
      },
      {
        "date": "2025-08-15",
        "close": 41.535293,
        "direction_boundary": 44.321507,
        "core_momentum": -0.062864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445773
      },
      {
        "date": "2025-08-22",
        "close": 40.175956,
        "direction_boundary": 43.472297,
        "core_momentum": -0.075826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433654
      },
      {
        "date": "2025-08-29",
        "close": 37.759357,
        "direction_boundary": 45.278764,
        "core_momentum": -0.166069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40125
      },
      {
        "date": "2025-09-05",
        "close": 37.495797,
        "direction_boundary": 46.745548,
        "core_momentum": -0.197874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396905
      },
      {
        "date": "2025-09-12",
        "close": 36.501593,
        "direction_boundary": 45.965721,
        "core_momentum": -0.205895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385311
      },
      {
        "date": "2025-09-19",
        "close": 34.449749,
        "direction_boundary": 47.55573,
        "core_momentum": -0.275592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385805
      },
      {
        "date": "2025-09-26",
        "close": 34.898465,
        "direction_boundary": 45.652285,
        "core_momentum": -0.235559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378884
      },
      {
        "date": "2025-10-03",
        "close": 35.858766,
        "direction_boundary": 46.767781,
        "core_momentum": -0.233259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343542
      },
      {
        "date": "2025-10-10",
        "close": 39.76695,
        "direction_boundary": 50.336926,
        "core_momentum": -0.209985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382612
      },
      {
        "date": "2025-10-17",
        "close": 37.279124,
        "direction_boundary": 50.868954,
        "core_momentum": -0.267154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386563
      },
      {
        "date": "2025-10-24",
        "close": 35.471813,
        "direction_boundary": 51.144889,
        "core_momentum": -0.306445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353746
      },
      {
        "date": "2025-10-31",
        "close": 33.910989,
        "direction_boundary": 55.543307,
        "core_momentum": -0.389468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2025-11-07",
        "close": 31.580087,
        "direction_boundary": 52.431236,
        "core_momentum": -0.397686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364638
      },
      {
        "date": "2025-11-14",
        "close": 29.853918,
        "direction_boundary": 54.26835,
        "core_momentum": -0.449883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36837
      },
      {
        "date": "2025-11-21",
        "close": 31.959194,
        "direction_boundary": 53.710602,
        "core_momentum": -0.404974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381394
      },
      {
        "date": "2025-11-28",
        "close": 29.088433,
        "direction_boundary": 61.506579,
        "core_momentum": -0.527068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3924
      },
      {
        "date": "2025-12-05",
        "close": 30.657678,
        "direction_boundary": 62.241425,
        "core_momentum": -0.507439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403346
      },
      {
        "date": "2025-12-12",
        "close": 29.279804,
        "direction_boundary": 62.699601,
        "core_momentum": -0.533015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405468
      },
      {
        "date": "2025-12-19",
        "close": 31.501434,
        "direction_boundary": 67.358155,
        "core_momentum": -0.532329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423577
      },
      {
        "date": "2025-12-26",
        "close": 30.276485,
        "direction_boundary": 70.666562,
        "core_momentum": -0.571559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424457
      },
      {
        "date": "2026-01-02",
        "close": 29.148375,
        "direction_boundary": 71.466429,
        "core_momentum": -0.592139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414738
      },
      {
        "date": "2026-01-09",
        "close": 27.62759,
        "direction_boundary": 69.607018,
        "core_momentum": -0.603092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37382
      },
      {
        "date": "2026-01-16",
        "close": 27.442561,
        "direction_boundary": 64.734899,
        "core_momentum": -0.576078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361137
      },
      {
        "date": "2026-01-23",
        "close": 22.376008,
        "direction_boundary": 60.673435,
        "core_momentum": -0.631206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441387
      },
      {
        "date": "2026-01-30",
        "close": 21.700429,
        "direction_boundary": 55.804292,
        "core_momentum": -0.611133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436605
      },
      {
        "date": "2026-02-06",
        "close": 21.148657,
        "direction_boundary": 56.259286,
        "core_momentum": -0.624086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429607
      },
      {
        "date": "2026-02-13",
        "close": 20.45904,
        "direction_boundary": 51.409117,
        "core_momentum": -0.602035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429678
      },
      {
        "date": "2026-02-20",
        "close": 19.164618,
        "direction_boundary": 54.941924,
        "core_momentum": -0.651184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432872
      },
      {
        "date": "2026-02-27",
        "close": 19.71171,
        "direction_boundary": 61.329326,
        "core_momentum": -0.678592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436933
      },
      {
        "date": "2026-03-06",
        "close": 22.285346,
        "direction_boundary": 57.723229,
        "core_momentum": -0.613928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482295
      },
      {
        "date": "2026-03-13",
        "close": 23.14537,
        "direction_boundary": 53.083629,
        "core_momentum": -0.563983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488765
      },
      {
        "date": "2026-03-20",
        "close": 23.551497,
        "direction_boundary": 50.212665,
        "core_momentum": -0.530965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487484
      },
      {
        "date": "2026-03-27",
        "close": 21.411714,
        "direction_boundary": 52.445056,
        "core_momentum": -0.591731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498218
      },
      {
        "date": "2026-04-03",
        "close": 19.379081,
        "direction_boundary": 58.205238,
        "core_momentum": -0.667056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505836
      },
      {
        "date": "2026-04-10",
        "close": 16.675482,
        "direction_boundary": 56.66859,
        "core_momentum": -0.705737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500649
      },
      {
        "date": "2026-04-17",
        "close": 16.813622,
        "direction_boundary": 54.10576,
        "core_momentum": -0.689245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501768
      },
      {
        "date": "2026-04-24",
        "close": 17.899009,
        "direction_boundary": 47.556266,
        "core_momentum": -0.623625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517146
      },
      {
        "date": "2026-05-01",
        "close": 18.254226,
        "direction_boundary": 46.983208,
        "core_momentum": -0.611473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520234
      },
      {
        "date": "2026-05-08",
        "close": 18.505246,
        "direction_boundary": 45.294394,
        "core_momentum": -0.591445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51808
      },
      {
        "date": "2026-05-15",
        "close": 21.470917,
        "direction_boundary": 43.779859,
        "core_momentum": -0.509571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565592
      },
      {
        "date": "2026-05-22",
        "close": 21.247919,
        "direction_boundary": 45.075516,
        "core_momentum": -0.528615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553503
      },
      {
        "date": "2026-05-29",
        "close": 21.766931,
        "direction_boundary": 46.361803,
        "core_momentum": -0.530499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54421
      },
      {
        "date": "2026-06-05",
        "close": 24.379699,
        "direction_boundary": 44.740451,
        "core_momentum": -0.455086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564599
      },
      {
        "date": "2026-06-12",
        "close": 22.772936,
        "direction_boundary": 43.625819,
        "core_momentum": -0.477994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568347
      },
      {
        "date": "2026-06-19",
        "close": 24.194,
        "direction_boundary": 43.337604,
        "core_momentum": -0.441732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564933
      },
      {
        "date": "2026-06-26",
        "close": 22.76,
        "direction_boundary": 41.988405,
        "core_momentum": -0.457946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567947
      },
      {
        "date": "2026-07-03",
        "close": 23.1882,
        "direction_boundary": 38.729772,
        "core_momentum": -0.401282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567991
      },
      {
        "date": "2026-07-10",
        "close": 21.225,
        "direction_boundary": 43.612057,
        "core_momentum": -0.513323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575502
      },
      {
        "date": "2026-07-17",
        "close": 22.0112,
        "direction_boundary": 45.877619,
        "core_momentum": -0.520219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579105
      },
      {
        "date": "2026-07-24",
        "close": 21.4393,
        "direction_boundary": 45.686556,
        "core_momentum": -0.530731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506982
      },
      {
        "date": "2026-07-31",
        "close": 20.2502,
        "direction_boundary": 46.492719,
        "core_momentum": -0.564444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511308
      },
      {
        "date": "2026-08-07",
        "close": 21.9151,
        "direction_boundary": 42.776443,
        "core_momentum": -0.487683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.543503,
        "volume": 166909
      },
      {
        "date": "2023-08-25",
        "close": 49.027481,
        "volume": 145898
      },
      {
        "date": "2023-09-01",
        "close": 48.444253,
        "volume": 72538
      },
      {
        "date": "2023-09-08",
        "close": 51.168895,
        "volume": 52696
      },
      {
        "date": "2023-09-15",
        "close": 45.70773,
        "volume": 94950
      },
      {
        "date": "2023-09-22",
        "close": 48.904685,
        "volume": 84178
      },
      {
        "date": "2023-09-29",
        "close": 50.512774,
        "volume": 127208
      },
      {
        "date": "2023-10-06",
        "close": 55.119554,
        "volume": 117028
      },
      {
        "date": "2023-10-13",
        "close": 51.789165,
        "volume": 67380
      },
      {
        "date": "2023-10-20",
        "close": 52.839253,
        "volume": 63372
      },
      {
        "date": "2023-10-27",
        "close": 52.804003,
        "volume": 86735
      },
      {
        "date": "2023-11-03",
        "close": 46.212315,
        "volume": 95899
      },
      {
        "date": "2023-11-10",
        "close": 44.943327,
        "volume": 148888
      },
      {
        "date": "2023-11-17",
        "close": 41.947105,
        "volume": 260708
      },
      {
        "date": "2023-11-24",
        "close": 41.136363,
        "volume": 128459
      },
      {
        "date": "2023-12-01",
        "close": 39.831068,
        "volume": 154271
      },
      {
        "date": "2023-12-08",
        "close": 41.103228,
        "volume": 87483
      },
      {
        "date": "2023-12-15",
        "close": 39.159209,
        "volume": 128776
      },
      {
        "date": "2023-12-22",
        "close": 36.409574,
        "volume": 145398
      },
      {
        "date": "2023-12-29",
        "close": 35.76663,
        "volume": 191173
      },
      {
        "date": "2024-01-05",
        "close": 36.81966,
        "volume": 81974
      },
      {
        "date": "2024-01-12",
        "close": 37.014718,
        "volume": 66477
      },
      {
        "date": "2024-01-19",
        "close": 40.189497,
        "volume": 93832
      },
      {
        "date": "2024-01-26",
        "close": 39.112932,
        "volume": 81218
      },
      {
        "date": "2024-02-02",
        "close": 40.865961,
        "volume": 86234
      },
      {
        "date": "2024-02-09",
        "close": 40.117108,
        "volume": 53787
      },
      {
        "date": "2024-02-16",
        "close": 39.622152,
        "volume": 48908
      },
      {
        "date": "2024-02-23",
        "close": 39.6004,
        "volume": 68586
      },
      {
        "date": "2024-03-01",
        "close": 39.480583,
        "volume": 68728
      },
      {
        "date": "2024-03-08",
        "close": 41.672938,
        "volume": 47214
      },
      {
        "date": "2024-03-15",
        "close": 42.128312,
        "volume": 68711
      },
      {
        "date": "2024-03-22",
        "close": 42.017851,
        "volume": 52787
      },
      {
        "date": "2024-03-29",
        "close": 41.221248,
        "volume": 21204
      },
      {
        "date": "2024-04-05",
        "close": 42.881586,
        "volume": 131185
      },
      {
        "date": "2024-04-12",
        "close": 44.191906,
        "volume": 90916
      },
      {
        "date": "2024-04-19",
        "close": 45.708288,
        "volume": 83567
      },
      {
        "date": "2024-04-26",
        "close": 43.330685,
        "volume": 93157
      },
      {
        "date": "2024-05-03",
        "close": 41.301303,
        "volume": 88078
      },
      {
        "date": "2024-05-10",
        "close": 43.135034,
        "volume": 95703
      },
      {
        "date": "2024-05-17",
        "close": 42.788248,
        "volume": 14616
      },
      {
        "date": "2024-05-24",
        "close": 46.652078,
        "volume": 39294
      },
      {
        "date": "2024-05-31",
        "close": 49.391546,
        "volume": 20668
      },
      {
        "date": "2024-06-07",
        "close": 52.070343,
        "volume": 49941
      },
      {
        "date": "2024-06-14",
        "close": 54.276708,
        "volume": 52203
      },
      {
        "date": "2024-06-21",
        "close": 53.602521,
        "volume": 14157
      },
      {
        "date": "2024-06-28",
        "close": 54.203775,
        "volume": 36485
      },
      {
        "date": "2024-07-05",
        "close": 50.087097,
        "volume": 31807
      },
      {
        "date": "2024-07-12",
        "close": 47.629087,
        "volume": 56774
      },
      {
        "date": "2024-07-19",
        "close": 51.476187,
        "volume": 85345
      },
      {
        "date": "2024-07-26",
        "close": 52.549804,
        "volume": 74555
      },
      {
        "date": "2024-08-02",
        "close": 54.823156,
        "volume": 75437
      },
      {
        "date": "2024-08-09",
        "close": 47.546334,
        "volume": 200964
      },
      {
        "date": "2024-08-16",
        "close": 44.321507,
        "volume": 99768
      },
      {
        "date": "2024-08-23",
        "close": 43.472297,
        "volume": 181219
      },
      {
        "date": "2024-08-30",
        "close": 45.278764,
        "volume": 479210
      },
      {
        "date": "2024-09-06",
        "close": 46.745548,
        "volume": 99613
      },
      {
        "date": "2024-09-13",
        "close": 45.965721,
        "volume": 631844
      },
      {
        "date": "2024-09-20",
        "close": 47.55573,
        "volume": 179957
      },
      {
        "date": "2024-09-27",
        "close": 45.652285,
        "volume": 69525
      },
      {
        "date": "2024-10-04",
        "close": 46.767781,
        "volume": 161107
      },
      {
        "date": "2024-10-11",
        "close": 50.336926,
        "volume": 137767
      },
      {
        "date": "2024-10-18",
        "close": 50.868954,
        "volume": 132688
      },
      {
        "date": "2024-10-25",
        "close": 51.144889,
        "volume": 53391
      },
      {
        "date": "2024-11-01",
        "close": 55.543307,
        "volume": 127304
      },
      {
        "date": "2024-11-08",
        "close": 52.431236,
        "volume": 96872
      },
      {
        "date": "2024-11-15",
        "close": 54.26835,
        "volume": 35937
      },
      {
        "date": "2024-11-22",
        "close": 53.710602,
        "volume": 29354
      },
      {
        "date": "2024-11-29",
        "close": 61.506579,
        "volume": 48457
      },
      {
        "date": "2024-12-06",
        "close": 62.241425,
        "volume": 69263
      },
      {
        "date": "2024-12-13",
        "close": 62.699601,
        "volume": 35905
      },
      {
        "date": "2024-12-20",
        "close": 67.358155,
        "volume": 96581
      },
      {
        "date": "2024-12-27",
        "close": 70.666562,
        "volume": 34238
      },
      {
        "date": "2025-01-03",
        "close": 71.466429,
        "volume": 62176
      },
      {
        "date": "2025-01-10",
        "close": 69.607018,
        "volume": 46045
      },
      {
        "date": "2025-01-17",
        "close": 64.734899,
        "volume": 45903
      },
      {
        "date": "2025-01-24",
        "close": 60.673435,
        "volume": 21923
      },
      {
        "date": "2025-01-31",
        "close": 55.804292,
        "volume": 34675
      },
      {
        "date": "2025-02-07",
        "close": 56.259286,
        "volume": 42130
      },
      {
        "date": "2025-02-14",
        "close": 51.409117,
        "volume": 69497
      },
      {
        "date": "2025-02-21",
        "close": 54.941924,
        "volume": 43446
      },
      {
        "date": "2025-02-28",
        "close": 61.329326,
        "volume": 74422
      },
      {
        "date": "2025-03-07",
        "close": 57.723229,
        "volume": 112049
      },
      {
        "date": "2025-03-14",
        "close": 53.083629,
        "volume": 82865
      },
      {
        "date": "2025-03-21",
        "close": 50.212665,
        "volume": 98666
      },
      {
        "date": "2025-03-28",
        "close": 52.445056,
        "volume": 69439
      },
      {
        "date": "2025-04-04",
        "close": 58.205238,
        "volume": 101840
      },
      {
        "date": "2025-04-11",
        "close": 56.66859,
        "volume": 253921
      },
      {
        "date": "2025-04-18",
        "close": 54.10576,
        "volume": 18826
      },
      {
        "date": "2025-04-25",
        "close": 47.556266,
        "volume": 50969
      },
      {
        "date": "2025-05-02",
        "close": 46.983208,
        "volume": 203800
      },
      {
        "date": "2025-05-09",
        "close": 45.294394,
        "volume": 90073
      },
      {
        "date": "2025-05-16",
        "close": 43.779859,
        "volume": 175880
      },
      {
        "date": "2025-05-23",
        "close": 45.075516,
        "volume": 59746
      },
      {
        "date": "2025-05-30",
        "close": 46.361803,
        "volume": 16947
      },
      {
        "date": "2025-06-06",
        "close": 44.740451,
        "volume": 74797
      },
      {
        "date": "2025-06-13",
        "close": 43.625819,
        "volume": 28171
      },
      {
        "date": "2025-06-20",
        "close": 43.337604,
        "volume": 28955
      },
      {
        "date": "2025-06-27",
        "close": 41.988405,
        "volume": 77412
      },
      {
        "date": "2025-07-04",
        "close": 38.729772,
        "volume": 107917
      },
      {
        "date": "2025-07-11",
        "close": 43.612057,
        "volume": 140908
      },
      {
        "date": "2025-07-18",
        "close": 45.877619,
        "volume": 111128
      },
      {
        "date": "2025-07-25",
        "close": 45.686556,
        "volume": 105039
      },
      {
        "date": "2025-08-01",
        "close": 46.492719,
        "volume": 74623
      },
      {
        "date": "2025-08-08",
        "close": 42.776443,
        "volume": 32879
      },
      {
        "date": "2025-08-15",
        "close": 41.535293,
        "volume": 48302
      },
      {
        "date": "2025-08-22",
        "close": 40.175956,
        "volume": 119064
      },
      {
        "date": "2025-08-29",
        "close": 37.759357,
        "volume": 130057
      },
      {
        "date": "2025-09-05",
        "close": 37.495797,
        "volume": 19275
      },
      {
        "date": "2025-09-12",
        "close": 36.501593,
        "volume": 24377
      },
      {
        "date": "2025-09-19",
        "close": 34.449749,
        "volume": 44196
      },
      {
        "date": "2025-09-26",
        "close": 34.898465,
        "volume": 351102
      },
      {
        "date": "2025-10-03",
        "close": 35.858766,
        "volume": 63043
      },
      {
        "date": "2025-10-10",
        "close": 39.76695,
        "volume": 192074
      },
      {
        "date": "2025-10-17",
        "close": 37.279124,
        "volume": 470097
      },
      {
        "date": "2025-10-24",
        "close": 35.471813,
        "volume": 118277
      },
      {
        "date": "2025-10-31",
        "close": 33.910989,
        "volume": 128320
      },
      {
        "date": "2025-11-07",
        "close": 31.580087,
        "volume": 170535
      },
      {
        "date": "2025-11-14",
        "close": 29.853918,
        "volume": 386181
      },
      {
        "date": "2025-11-21",
        "close": 31.959194,
        "volume": 215268
      },
      {
        "date": "2025-11-28",
        "close": 29.088433,
        "volume": 164708
      },
      {
        "date": "2025-12-05",
        "close": 30.657678,
        "volume": 221024
      },
      {
        "date": "2025-12-12",
        "close": 29.279804,
        "volume": 117966
      },
      {
        "date": "2025-12-19",
        "close": 31.501434,
        "volume": 54201
      },
      {
        "date": "2025-12-26",
        "close": 30.276485,
        "volume": 13242
      },
      {
        "date": "2026-01-02",
        "close": 29.148375,
        "volume": 18645
      },
      {
        "date": "2026-01-09",
        "close": 27.62759,
        "volume": 31070
      },
      {
        "date": "2026-01-16",
        "close": 27.442561,
        "volume": 36305
      },
      {
        "date": "2026-01-23",
        "close": 22.376008,
        "volume": 125993
      },
      {
        "date": "2026-01-30",
        "close": 21.700429,
        "volume": 261645
      },
      {
        "date": "2026-02-06",
        "close": 21.148657,
        "volume": 200182
      },
      {
        "date": "2026-02-13",
        "close": 20.45904,
        "volume": 472163
      },
      {
        "date": "2026-02-20",
        "close": 19.164618,
        "volume": 385836
      },
      {
        "date": "2026-02-27",
        "close": 19.71171,
        "volume": 192519
      },
      {
        "date": "2026-03-06",
        "close": 22.285346,
        "volume": 370476
      },
      {
        "date": "2026-03-13",
        "close": 23.14537,
        "volume": 237161
      },
      {
        "date": "2026-03-20",
        "close": 23.551497,
        "volume": 183496
      },
      {
        "date": "2026-03-27",
        "close": 21.411714,
        "volume": 219776
      },
      {
        "date": "2026-04-03",
        "close": 19.379081,
        "volume": 149728
      },
      {
        "date": "2026-04-10",
        "close": 16.675482,
        "volume": 286588
      },
      {
        "date": "2026-04-17",
        "close": 16.813622,
        "volume": 343168
      },
      {
        "date": "2026-04-24",
        "close": 17.899009,
        "volume": 163481
      },
      {
        "date": "2026-05-01",
        "close": 18.254226,
        "volume": 259519
      },
      {
        "date": "2026-05-08",
        "close": 18.505246,
        "volume": 225702
      },
      {
        "date": "2026-05-15",
        "close": 21.470917,
        "volume": 139512
      },
      {
        "date": "2026-05-22",
        "close": 21.247919,
        "volume": 219507
      },
      {
        "date": "2026-05-29",
        "close": 21.766931,
        "volume": 28941
      },
      {
        "date": "2026-06-05",
        "close": 24.379699,
        "volume": 47992
      },
      {
        "date": "2026-06-12",
        "close": 22.772936,
        "volume": 56805
      },
      {
        "date": "2026-06-19",
        "close": 24.194,
        "volume": 30691
      },
      {
        "date": "2026-06-26",
        "close": 22.76,
        "volume": 24440
      },
      {
        "date": "2026-07-03",
        "close": 23.1882,
        "volume": 6530
      },
      {
        "date": "2026-07-10",
        "close": 21.225,
        "volume": 26224
      },
      {
        "date": "2026-07-17",
        "close": 22.0112,
        "volume": 50660
      },
      {
        "date": "2026-07-24",
        "close": 21.4393,
        "volume": 21909
      },
      {
        "date": "2026-07-31",
        "close": 20.2502,
        "volume": 15727
      },
      {
        "date": "2026-08-07",
        "close": 21.9151,
        "volume": 25730
      }
    ],
    "sharemaestro_context": {
      "trend": 21.284834,
      "fair_value": 41.318113,
      "market_activity": -8.940276,
      "market_dynamics": 0.570735,
      "relative_strength": -27.406842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.029829,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.11001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.433923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.158407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.007821
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.389946
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.328618
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.164238
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.105088
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.178298
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.052867
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.016842
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.075473
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.211789
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.513814
      }
    ]
  }
}