{
  "ticker": {
    "uuid": "1e85d0f9-5d89-40c4-99c9-b7b0a1513508",
    "symbol": "5262",
    "name": "Gigastone Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.072222,
    "boundary_margin": 0.667761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.59391,
    "volatility_stability": 0.8558,
    "risk_context": 0.1684,
    "current_regime": {
      "move": 0.428768,
      "interruption": -0.357514,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.646742,
        "direction_boundary": 8.932842,
        "core_momentum": 0.97549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261078
      },
      {
        "date": "2023-08-18",
        "close": 19.004187,
        "direction_boundary": 8.932842,
        "core_momentum": 1.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267053
      },
      {
        "date": "2023-08-25",
        "close": 18.391148,
        "direction_boundary": 9.370727,
        "core_momentum": 0.962617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25541
      },
      {
        "date": "2023-09-01",
        "close": 18.434935,
        "direction_boundary": 9.677246,
        "core_momentum": 0.904977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255925
      },
      {
        "date": "2023-09-08",
        "close": 18.960396,
        "direction_boundary": 9.151785,
        "core_momentum": 1.07177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247475
      },
      {
        "date": "2023-09-15",
        "close": 20.405416,
        "direction_boundary": 9.151785,
        "core_momentum": 1.229665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257211
      },
      {
        "date": "2023-09-22",
        "close": 22.769993,
        "direction_boundary": 9.370727,
        "core_momentum": 1.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283781
      },
      {
        "date": "2023-09-29",
        "close": 23.164089,
        "direction_boundary": 9.370727,
        "core_momentum": 1.471963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281564
      },
      {
        "date": "2023-10-06",
        "close": 25.35351,
        "direction_boundary": 9.54588,
        "core_momentum": 1.655964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293731
      },
      {
        "date": "2023-10-13",
        "close": 25.003202,
        "direction_boundary": 9.54588,
        "core_momentum": 1.619266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2023-10-20",
        "close": 25.484875,
        "direction_boundary": 8.976631,
        "core_momentum": 1.839024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287383
      },
      {
        "date": "2023-10-27",
        "close": 25.35351,
        "direction_boundary": 8.889053,
        "core_momentum": 1.852217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289676
      },
      {
        "date": "2023-11-03",
        "close": 25.397297,
        "direction_boundary": 8.889053,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290529
      },
      {
        "date": "2023-11-10",
        "close": 24.915625,
        "direction_boundary": 8.889053,
        "core_momentum": 1.802956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2023-11-17",
        "close": 27.192623,
        "direction_boundary": 8.976631,
        "core_momentum": 2.029268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30514
      },
      {
        "date": "2023-11-24",
        "close": 30.257816,
        "direction_boundary": 9.02042,
        "core_momentum": 2.354369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324854
      },
      {
        "date": "2023-12-01",
        "close": 29.688568,
        "direction_boundary": 9.239362,
        "core_momentum": 2.21327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328753
      },
      {
        "date": "2023-12-08",
        "close": 33.279221,
        "direction_boundary": 9.326939,
        "core_momentum": 2.568075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2023-12-15",
        "close": 33.848465,
        "direction_boundary": 9.283151,
        "core_momentum": 2.646226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344826
      },
      {
        "date": "2023-12-22",
        "close": 34.811817,
        "direction_boundary": 9.458303,
        "core_momentum": 2.680556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344443
      },
      {
        "date": "2023-12-29",
        "close": 35.074539,
        "direction_boundary": 9.764822,
        "core_momentum": 2.591928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343268
      },
      {
        "date": "2024-01-05",
        "close": 34.680447,
        "direction_boundary": 9.89619,
        "core_momentum": 2.504424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2024-01-12",
        "close": 34.111198,
        "direction_boundary": 9.808612,
        "core_momentum": 2.477678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340468
      },
      {
        "date": "2024-01-19",
        "close": 33.848465,
        "direction_boundary": 9.8524,
        "core_momentum": 2.435555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327603
      },
      {
        "date": "2024-01-26",
        "close": 34.330139,
        "direction_boundary": 9.677246,
        "core_momentum": 2.547511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2024-02-02",
        "close": 38.095947,
        "direction_boundary": 9.764822,
        "core_momentum": 2.901346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341892
      },
      {
        "date": "2024-02-09",
        "close": 39.847481,
        "direction_boundary": 10.071342,
        "core_momentum": 2.956521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333965
      },
      {
        "date": "2024-02-16",
        "close": 47.028786,
        "direction_boundary": 9.983765,
        "core_momentum": 3.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378601
      },
      {
        "date": "2024-02-23",
        "close": 48.079712,
        "direction_boundary": 11.034688,
        "core_momentum": 3.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366445
      },
      {
        "date": "2024-03-01",
        "close": 52.370979,
        "direction_boundary": 11.384996,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368876
      },
      {
        "date": "2024-03-08",
        "close": 52.283405,
        "direction_boundary": 11.078476,
        "core_momentum": 3.719368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373109
      },
      {
        "date": "2024-03-15",
        "close": 54.823132,
        "direction_boundary": 11.166053,
        "core_momentum": 3.909804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370038
      },
      {
        "date": "2024-03-22",
        "close": 55.874058,
        "direction_boundary": 11.428783,
        "core_momentum": 3.88889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356031
      },
      {
        "date": "2024-03-29",
        "close": 57.100132,
        "direction_boundary": 11.428783,
        "core_momentum": 3.996169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355643
      },
      {
        "date": "2024-04-05",
        "close": 56.487091,
        "direction_boundary": 11.560149,
        "core_momentum": 3.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351638
      },
      {
        "date": "2024-04-12",
        "close": 58.238628,
        "direction_boundary": 12.435918,
        "core_momentum": 3.683098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345683
      },
      {
        "date": "2024-04-19",
        "close": 55.436169,
        "direction_boundary": 12.260764,
        "core_momentum": 3.521429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363553
      },
      {
        "date": "2024-04-26",
        "close": 55.173439,
        "direction_boundary": 12.348341,
        "core_momentum": 3.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363472
      },
      {
        "date": "2024-05-03",
        "close": 55.874058,
        "direction_boundary": 12.435918,
        "core_momentum": 3.492958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362095
      },
      {
        "date": "2024-05-10",
        "close": 57.187714,
        "direction_boundary": 13.267899,
        "core_momentum": 3.310231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355218
      },
      {
        "date": "2024-05-17",
        "close": 53.859787,
        "direction_boundary": 13.661995,
        "core_momentum": 2.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367755
      },
      {
        "date": "2024-05-24",
        "close": 52.896439,
        "direction_boundary": 14.099879,
        "core_momentum": 2.751553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2024-05-31",
        "close": 53.159172,
        "direction_boundary": 14.056089,
        "core_momentum": 2.781932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349619
      },
      {
        "date": "2024-06-07",
        "close": 52.458557,
        "direction_boundary": 14.143666,
        "core_momentum": 2.708979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32663
      },
      {
        "date": "2024-06-14",
        "close": 51.670364,
        "direction_boundary": 15.107014,
        "core_momentum": 2.42029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329755
      },
      {
        "date": "2024-06-21",
        "close": 54.560398,
        "direction_boundary": 15.763839,
        "core_momentum": 2.461111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333644
      },
      {
        "date": "2024-06-28",
        "close": 53.50948,
        "direction_boundary": 15.763839,
        "core_momentum": 2.394445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337299
      },
      {
        "date": "2024-07-05",
        "close": 52.195824,
        "direction_boundary": 16.90234,
        "core_momentum": 2.088083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340026
      },
      {
        "date": "2024-07-12",
        "close": 53.519093,
        "direction_boundary": 16.464455,
        "core_momentum": 2.250584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337008
      },
      {
        "date": "2024-07-19",
        "close": 52.531326,
        "direction_boundary": 15.720051,
        "core_momentum": 2.341677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338962
      },
      {
        "date": "2024-07-26",
        "close": 52.441532,
        "direction_boundary": 15.763839,
        "core_momentum": 2.326698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339931
      },
      {
        "date": "2024-08-02",
        "close": 51.81295,
        "direction_boundary": 16.201725,
        "core_momentum": 2.19799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317348
      },
      {
        "date": "2024-08-09",
        "close": 48.670048,
        "direction_boundary": 17.646742,
        "core_momentum": 1.758019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329694
      },
      {
        "date": "2024-08-16",
        "close": 52.082344,
        "direction_boundary": 19.004187,
        "core_momentum": 1.740572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255429
      },
      {
        "date": "2024-08-23",
        "close": 49.657818,
        "direction_boundary": 18.391148,
        "core_momentum": 1.700093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263691
      },
      {
        "date": "2024-08-30",
        "close": 48.131268,
        "direction_boundary": 18.434935,
        "core_momentum": 1.610873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237481
      },
      {
        "date": "2024-09-06",
        "close": 45.078167,
        "direction_boundary": 18.960396,
        "core_momentum": 1.377491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252661
      },
      {
        "date": "2024-09-13",
        "close": 41.441383,
        "direction_boundary": 20.405416,
        "core_momentum": 1.030901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262978
      },
      {
        "date": "2024-09-20",
        "close": 39.690334,
        "direction_boundary": 22.769993,
        "core_momentum": 0.743098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263041
      },
      {
        "date": "2024-09-27",
        "close": 39.869934,
        "direction_boundary": 23.164089,
        "core_momentum": 0.721196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259542
      },
      {
        "date": "2024-10-04",
        "close": 38.522976,
        "direction_boundary": 25.35351,
        "core_momentum": 0.519434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261047
      },
      {
        "date": "2024-10-11",
        "close": 43.821007,
        "direction_boundary": 25.003202,
        "core_momentum": 0.752616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32332
      },
      {
        "date": "2024-10-18",
        "close": 42.025063,
        "direction_boundary": 25.484875,
        "core_momentum": 0.64902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321709
      },
      {
        "date": "2024-10-25",
        "close": 41.216888,
        "direction_boundary": 25.35351,
        "core_momentum": 0.625688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321814
      },
      {
        "date": "2024-11-01",
        "close": 41.620972,
        "direction_boundary": 25.397297,
        "core_momentum": 0.638795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321414
      },
      {
        "date": "2024-11-08",
        "close": 42.69854,
        "direction_boundary": 24.915625,
        "core_momentum": 0.713725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321929
      },
      {
        "date": "2024-11-15",
        "close": 35.020885,
        "direction_boundary": 27.192623,
        "core_momentum": 0.287882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409079
      },
      {
        "date": "2024-11-22",
        "close": 32.641258,
        "direction_boundary": 30.257816,
        "core_momentum": 0.078771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415839
      },
      {
        "date": "2024-11-29",
        "close": 30.441233,
        "direction_boundary": 29.688568,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420275
      },
      {
        "date": "2024-12-06",
        "close": 32.147377,
        "direction_boundary": 33.279221,
        "core_momentum": -0.034011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43323
      },
      {
        "date": "2024-12-13",
        "close": 31.249405,
        "direction_boundary": 33.848465,
        "core_momentum": -0.076785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433391
      },
      {
        "date": "2024-12-20",
        "close": 32.057583,
        "direction_boundary": 34.811817,
        "core_momentum": -0.079118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425334
      },
      {
        "date": "2024-12-27",
        "close": 32.506565,
        "direction_boundary": 35.074539,
        "core_momentum": -0.073215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2025-01-03",
        "close": 31.518793,
        "direction_boundary": 34.680447,
        "core_momentum": -0.091165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428239
      },
      {
        "date": "2025-01-10",
        "close": 32.775955,
        "direction_boundary": 34.111198,
        "core_momentum": -0.039144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431591
      },
      {
        "date": "2025-01-17",
        "close": 36.502541,
        "direction_boundary": 33.848465,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465909
      },
      {
        "date": "2025-01-24",
        "close": 36.637234,
        "direction_boundary": 34.330139,
        "core_momentum": 0.067203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466254
      },
      {
        "date": "2025-02-07",
        "close": 35.245377,
        "direction_boundary": 38.095947,
        "core_momentum": -0.074826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467521
      },
      {
        "date": "2025-02-14",
        "close": 35.694366,
        "direction_boundary": 39.847481,
        "core_momentum": -0.104225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463777
      },
      {
        "date": "2025-02-21",
        "close": 34.392303,
        "direction_boundary": 47.028786,
        "core_momentum": -0.268697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45035
      },
      {
        "date": "2025-02-28",
        "close": 34.392303,
        "direction_boundary": 48.079712,
        "core_momentum": -0.284682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448485
      },
      {
        "date": "2025-03-07",
        "close": 33.988216,
        "direction_boundary": 52.370979,
        "core_momentum": -0.35101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447813
      },
      {
        "date": "2025-03-14",
        "close": 33.180042,
        "direction_boundary": 52.283405,
        "core_momentum": -0.365381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441806
      },
      {
        "date": "2025-03-21",
        "close": 35.873959,
        "direction_boundary": 54.823132,
        "core_momentum": -0.345642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445927
      },
      {
        "date": "2025-03-28",
        "close": 33.763725,
        "direction_boundary": 55.874058,
        "core_momentum": -0.395717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449515
      },
      {
        "date": "2025-04-04",
        "close": 33.763725,
        "direction_boundary": 57.100132,
        "core_momentum": -0.408693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449343
      },
      {
        "date": "2025-04-11",
        "close": 27.253433,
        "direction_boundary": 56.487091,
        "core_momentum": -0.517528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533131
      },
      {
        "date": "2025-04-18",
        "close": 27.612619,
        "direction_boundary": 58.238628,
        "core_momentum": -0.525871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494134
      },
      {
        "date": "2025-04-25",
        "close": 27.433027,
        "direction_boundary": 55.436169,
        "core_momentum": -0.505142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493118
      },
      {
        "date": "2025-05-02",
        "close": 27.433027,
        "direction_boundary": 55.173439,
        "core_momentum": -0.502786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493615
      },
      {
        "date": "2025-05-09",
        "close": 27.02894,
        "direction_boundary": 55.874058,
        "core_momentum": -0.516252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492259
      },
      {
        "date": "2025-05-16",
        "close": 27.02894,
        "direction_boundary": 57.187714,
        "core_momentum": -0.527365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489147
      },
      {
        "date": "2025-05-23",
        "close": 27.388126,
        "direction_boundary": 53.859787,
        "core_momentum": -0.491492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415289
      },
      {
        "date": "2025-05-30",
        "close": 26.714649,
        "direction_boundary": 52.896439,
        "core_momentum": -0.494963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406648
      },
      {
        "date": "2025-06-06",
        "close": 26.939142,
        "direction_boundary": 53.159172,
        "core_momentum": -0.493236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397119
      },
      {
        "date": "2025-06-13",
        "close": 26.894245,
        "direction_boundary": 52.458557,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387894
      },
      {
        "date": "2025-06-20",
        "close": 26.804447,
        "direction_boundary": 51.670364,
        "core_momentum": -0.481241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386674
      },
      {
        "date": "2025-06-27",
        "close": 27.253433,
        "direction_boundary": 54.560398,
        "core_momentum": -0.500491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385419
      },
      {
        "date": "2025-07-04",
        "close": 27.253433,
        "direction_boundary": 53.50948,
        "core_momentum": -0.49068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384446
      },
      {
        "date": "2025-07-11",
        "close": 28.844221,
        "direction_boundary": 52.195824,
        "core_momentum": -0.447385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392576
      },
      {
        "date": "2025-07-18",
        "close": 28.155111,
        "direction_boundary": 53.519093,
        "core_momentum": -0.473924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388657
      },
      {
        "date": "2025-07-25",
        "close": 27.712111,
        "direction_boundary": 52.531326,
        "core_momentum": -0.472465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352565
      },
      {
        "date": "2025-08-01",
        "close": 27.712111,
        "direction_boundary": 52.441532,
        "core_momentum": -0.471562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352303
      },
      {
        "date": "2025-08-08",
        "close": 27.072222,
        "direction_boundary": 51.81295,
        "core_momentum": -0.477501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350501
      },
      {
        "date": "2025-08-15",
        "close": 26.087778,
        "direction_boundary": 48.670048,
        "core_momentum": -0.463987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35081
      },
      {
        "date": "2025-08-22",
        "close": 24.611111,
        "direction_boundary": 52.082344,
        "core_momentum": -0.527458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355026
      },
      {
        "date": "2025-08-29",
        "close": 23.675888,
        "direction_boundary": 49.657818,
        "core_momentum": -0.523219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35628
      },
      {
        "date": "2025-09-05",
        "close": 24.118889,
        "direction_boundary": 48.131268,
        "core_momentum": -0.498894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359189
      },
      {
        "date": "2025-09-12",
        "close": 28.007444,
        "direction_boundary": 45.078167,
        "core_momentum": -0.378692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423539
      },
      {
        "date": "2025-09-19",
        "close": 31.256111,
        "direction_boundary": 41.441383,
        "core_momentum": -0.245775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438217
      },
      {
        "date": "2025-09-26",
        "close": 31.502222,
        "direction_boundary": 39.690334,
        "core_momentum": -0.2063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431158
      },
      {
        "date": "2025-10-03",
        "close": 30.222445,
        "direction_boundary": 39.869934,
        "core_momentum": -0.241974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434468
      },
      {
        "date": "2025-10-10",
        "close": 29.631779,
        "direction_boundary": 38.522976,
        "core_momentum": -0.230802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313334
      },
      {
        "date": "2025-10-17",
        "close": 31.846777,
        "direction_boundary": 43.821007,
        "core_momentum": -0.273253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327417
      },
      {
        "date": "2025-10-24",
        "close": 30.468555,
        "direction_boundary": 42.025063,
        "core_momentum": -0.274991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334289
      },
      {
        "date": "2025-10-31",
        "close": 30.665443,
        "direction_boundary": 41.216888,
        "core_momentum": -0.255998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334253
      },
      {
        "date": "2025-11-07",
        "close": 29.533333,
        "direction_boundary": 41.620972,
        "core_momentum": -0.290422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338327
      },
      {
        "date": "2025-11-14",
        "close": 35.292332,
        "direction_boundary": 42.69854,
        "core_momentum": -0.173453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416014
      },
      {
        "date": "2025-11-21",
        "close": 32.929668,
        "direction_boundary": 35.020885,
        "core_momentum": -0.059713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43033
      },
      {
        "date": "2025-11-28",
        "close": 32.191334,
        "direction_boundary": 32.641258,
        "core_momentum": -0.013784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43001
      },
      {
        "date": "2025-12-05",
        "close": 31.896002,
        "direction_boundary": 30.441233,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430604
      },
      {
        "date": "2025-12-12",
        "close": 31.502222,
        "direction_boundary": 32.147377,
        "core_momentum": -0.020069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431269
      },
      {
        "date": "2025-12-19",
        "close": 31.600664,
        "direction_boundary": 31.249405,
        "core_momentum": 0.011241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43108
      },
      {
        "date": "2025-12-26",
        "close": 33.471111,
        "direction_boundary": 32.057583,
        "core_momentum": 0.044093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436723
      },
      {
        "date": "2026-01-02",
        "close": 38.098,
        "direction_boundary": 32.506565,
        "core_momentum": 0.172009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467839
      },
      {
        "date": "2026-01-09",
        "close": 40.460667,
        "direction_boundary": 31.518793,
        "core_momentum": 0.2837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468508
      },
      {
        "date": "2026-01-16",
        "close": 39.090942,
        "direction_boundary": 32.775955,
        "core_momentum": 0.192671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470349
      },
      {
        "date": "2026-01-23",
        "close": 40.657555,
        "direction_boundary": 36.502541,
        "core_momentum": 0.113828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469888
      },
      {
        "date": "2026-01-30",
        "close": 40.608334,
        "direction_boundary": 36.637234,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      },
      {
        "date": "2026-02-06",
        "close": 41.051334,
        "direction_boundary": 35.245377,
        "core_momentum": 0.16473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46681
      },
      {
        "date": "2026-02-13",
        "close": 39.525444,
        "direction_boundary": 35.694366,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467002
      },
      {
        "date": "2026-02-27",
        "close": 40.460667,
        "direction_boundary": 34.392303,
        "core_momentum": 0.176445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454601
      },
      {
        "date": "2026-03-06",
        "close": 50.305111,
        "direction_boundary": 34.392303,
        "core_momentum": 0.462685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52329
      },
      {
        "date": "2026-03-13",
        "close": 54.341335,
        "direction_boundary": 33.988216,
        "core_momentum": 0.598829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527252
      },
      {
        "date": "2026-03-20",
        "close": 62.41378,
        "direction_boundary": 33.180042,
        "core_momentum": 0.881064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522529
      },
      {
        "date": "2026-03-27",
        "close": 53.55378,
        "direction_boundary": 35.873959,
        "core_momentum": 0.492832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568257
      },
      {
        "date": "2026-04-03",
        "close": 55.128887,
        "direction_boundary": 33.763725,
        "core_momentum": 0.632785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568056
      },
      {
        "date": "2026-04-10",
        "close": 57.19622,
        "direction_boundary": 33.763725,
        "core_momentum": 0.694014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561023
      },
      {
        "date": "2026-04-17",
        "close": 52.273998,
        "direction_boundary": 27.253433,
        "core_momentum": 0.91807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58024
      },
      {
        "date": "2026-04-24",
        "close": 51.683334,
        "direction_boundary": 27.612619,
        "core_momentum": 0.871729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577317
      },
      {
        "date": "2026-05-01",
        "close": 49.025333,
        "direction_boundary": 27.433027,
        "core_momentum": 0.787092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5793
      },
      {
        "date": "2026-05-08",
        "close": 54.046001,
        "direction_boundary": 27.433027,
        "core_momentum": 0.970107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58925
      },
      {
        "date": "2026-05-15",
        "close": 51.683334,
        "direction_boundary": 27.02894,
        "core_momentum": 0.912148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590759
      },
      {
        "date": "2026-05-22",
        "close": 51.880222,
        "direction_boundary": 27.02894,
        "core_momentum": 0.919432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546099
      },
      {
        "date": "2026-05-29",
        "close": 50.797333,
        "direction_boundary": 27.388126,
        "core_momentum": 0.854721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535235
      },
      {
        "date": "2026-06-05",
        "close": 49.812885,
        "direction_boundary": 26.714649,
        "core_momentum": 0.864628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534795
      },
      {
        "date": "2026-06-12",
        "close": 46.514999,
        "direction_boundary": 26.939142,
        "core_momentum": 0.72667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546746
      },
      {
        "date": "2026-06-19",
        "close": 42.823334,
        "direction_boundary": 26.894245,
        "core_momentum": 0.592286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562137
      },
      {
        "date": "2026-06-26",
        "close": 44.841442,
        "direction_boundary": 26.804447,
        "core_momentum": 0.672911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563959
      },
      {
        "date": "2026-07-03",
        "close": 44.299999,
        "direction_boundary": 27.253433,
        "core_momentum": 0.625483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561345
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "direction_boundary": 27.253433,
        "core_momentum": 0.662176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535082
      },
      {
        "date": "2026-07-17",
        "close": 41.049999,
        "direction_boundary": 28.844221,
        "core_momentum": 0.423162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548428
      },
      {
        "date": "2026-07-24",
        "close": 42.150002,
        "direction_boundary": 28.155111,
        "core_momentum": 0.497064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547155
      },
      {
        "date": "2026-07-31",
        "close": 40.099998,
        "direction_boundary": 27.712111,
        "core_momentum": 0.447021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549258
      },
      {
        "date": "2026-08-07",
        "close": 46.900002,
        "direction_boundary": 27.712111,
        "core_momentum": 0.692401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590909
      },
      {
        "date": "2026-08-14",
        "close": 45.150002,
        "direction_boundary": 27.072222,
        "core_momentum": 0.667761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.646742,
        "volume": 1463412
      },
      {
        "date": "2023-08-18",
        "close": 19.004187,
        "volume": 2360890
      },
      {
        "date": "2023-08-25",
        "close": 18.391148,
        "volume": 691037
      },
      {
        "date": "2023-09-01",
        "close": 18.434935,
        "volume": 720470
      },
      {
        "date": "2023-09-08",
        "close": 18.960396,
        "volume": 372275
      },
      {
        "date": "2023-09-15",
        "close": 20.405416,
        "volume": 955207
      },
      {
        "date": "2023-09-22",
        "close": 22.769993,
        "volume": 1358776
      },
      {
        "date": "2023-09-29",
        "close": 23.164089,
        "volume": 1177508
      },
      {
        "date": "2023-10-06",
        "close": 25.35351,
        "volume": 2080785
      },
      {
        "date": "2023-10-13",
        "close": 25.003202,
        "volume": 693096
      },
      {
        "date": "2023-10-20",
        "close": 25.484875,
        "volume": 1093745
      },
      {
        "date": "2023-10-27",
        "close": 25.35351,
        "volume": 425964
      },
      {
        "date": "2023-11-03",
        "close": 25.397297,
        "volume": 518724
      },
      {
        "date": "2023-11-10",
        "close": 24.915625,
        "volume": 659691
      },
      {
        "date": "2023-11-17",
        "close": 27.192623,
        "volume": 2578686
      },
      {
        "date": "2023-11-24",
        "close": 30.257816,
        "volume": 3175121
      },
      {
        "date": "2023-12-01",
        "close": 29.688568,
        "volume": 1396509
      },
      {
        "date": "2023-12-08",
        "close": 33.279221,
        "volume": 1690572
      },
      {
        "date": "2023-12-15",
        "close": 33.848465,
        "volume": 2514502
      },
      {
        "date": "2023-12-22",
        "close": 34.811817,
        "volume": 1256077
      },
      {
        "date": "2023-12-29",
        "close": 35.074539,
        "volume": 1155364
      },
      {
        "date": "2024-01-05",
        "close": 34.680447,
        "volume": 588515
      },
      {
        "date": "2024-01-12",
        "close": 34.111198,
        "volume": 897294
      },
      {
        "date": "2024-01-19",
        "close": 33.848465,
        "volume": 1023187
      },
      {
        "date": "2024-01-26",
        "close": 34.330139,
        "volume": 759271
      },
      {
        "date": "2024-02-02",
        "close": 38.095947,
        "volume": 2228085
      },
      {
        "date": "2024-02-09",
        "close": 39.847481,
        "volume": 1137626
      },
      {
        "date": "2024-02-16",
        "close": 47.028786,
        "volume": 2488972
      },
      {
        "date": "2024-02-23",
        "close": 48.079712,
        "volume": 3888845
      },
      {
        "date": "2024-03-01",
        "close": 52.370979,
        "volume": 2147795
      },
      {
        "date": "2024-03-08",
        "close": 52.283405,
        "volume": 3294448
      },
      {
        "date": "2024-03-15",
        "close": 54.823132,
        "volume": 2169342
      },
      {
        "date": "2024-03-22",
        "close": 55.874058,
        "volume": 866051
      },
      {
        "date": "2024-03-29",
        "close": 57.100132,
        "volume": 850600
      },
      {
        "date": "2024-04-05",
        "close": 56.487091,
        "volume": 610804
      },
      {
        "date": "2024-04-12",
        "close": 58.238628,
        "volume": 1761288
      },
      {
        "date": "2024-04-19",
        "close": 55.436169,
        "volume": 1187328
      },
      {
        "date": "2024-04-26",
        "close": 55.173439,
        "volume": 563531
      },
      {
        "date": "2024-05-03",
        "close": 55.874058,
        "volume": 605432
      },
      {
        "date": "2024-05-10",
        "close": 57.187714,
        "volume": 1783830
      },
      {
        "date": "2024-05-17",
        "close": 53.859787,
        "volume": 2205972
      },
      {
        "date": "2024-05-24",
        "close": 52.896439,
        "volume": 842519
      },
      {
        "date": "2024-05-31",
        "close": 53.159172,
        "volume": 803434
      },
      {
        "date": "2024-06-07",
        "close": 52.458557,
        "volume": 577419
      },
      {
        "date": "2024-06-14",
        "close": 51.670364,
        "volume": 553597
      },
      {
        "date": "2024-06-21",
        "close": 54.560398,
        "volume": 1069393
      },
      {
        "date": "2024-06-28",
        "close": 53.50948,
        "volume": 369464
      },
      {
        "date": "2024-07-05",
        "close": 52.195824,
        "volume": 501592
      },
      {
        "date": "2024-07-12",
        "close": 53.519093,
        "volume": 459024
      },
      {
        "date": "2024-07-19",
        "close": 52.531326,
        "volume": 429007
      },
      {
        "date": "2024-07-26",
        "close": 52.441532,
        "volume": 160658
      },
      {
        "date": "2024-08-02",
        "close": 51.81295,
        "volume": 268343
      },
      {
        "date": "2024-08-09",
        "close": 48.670048,
        "volume": 878668
      },
      {
        "date": "2024-08-16",
        "close": 52.082344,
        "volume": 908792
      },
      {
        "date": "2024-08-23",
        "close": 49.657818,
        "volume": 771169
      },
      {
        "date": "2024-08-30",
        "close": 48.131268,
        "volume": 1246789
      },
      {
        "date": "2024-09-06",
        "close": 45.078167,
        "volume": 860059
      },
      {
        "date": "2024-09-13",
        "close": 41.441383,
        "volume": 938133
      },
      {
        "date": "2024-09-20",
        "close": 39.690334,
        "volume": 697226
      },
      {
        "date": "2024-09-27",
        "close": 39.869934,
        "volume": 1124711
      },
      {
        "date": "2024-10-04",
        "close": 38.522976,
        "volume": 327012
      },
      {
        "date": "2024-10-11",
        "close": 43.821007,
        "volume": 909835
      },
      {
        "date": "2024-10-18",
        "close": 42.025063,
        "volume": 289448
      },
      {
        "date": "2024-10-25",
        "close": 41.216888,
        "volume": 265608
      },
      {
        "date": "2024-11-01",
        "close": 41.620972,
        "volume": 293807
      },
      {
        "date": "2024-11-08",
        "close": 42.69854,
        "volume": 380723
      },
      {
        "date": "2024-11-15",
        "close": 35.020885,
        "volume": 1764028
      },
      {
        "date": "2024-11-22",
        "close": 32.641258,
        "volume": 491581
      },
      {
        "date": "2024-11-29",
        "close": 30.441233,
        "volume": 564877
      },
      {
        "date": "2024-12-06",
        "close": 32.147377,
        "volume": 512105
      },
      {
        "date": "2024-12-13",
        "close": 31.249405,
        "volume": 211235
      },
      {
        "date": "2024-12-20",
        "close": 32.057583,
        "volume": 204412
      },
      {
        "date": "2024-12-27",
        "close": 32.506565,
        "volume": 337352
      },
      {
        "date": "2025-01-03",
        "close": 31.518793,
        "volume": 218559
      },
      {
        "date": "2025-01-10",
        "close": 32.775955,
        "volume": 469884
      },
      {
        "date": "2025-01-17",
        "close": 36.502541,
        "volume": 1145980
      },
      {
        "date": "2025-01-24",
        "close": 36.637234,
        "volume": 392367
      },
      {
        "date": "2025-02-07",
        "close": 35.245377,
        "volume": 619132
      },
      {
        "date": "2025-02-14",
        "close": 35.694366,
        "volume": 611717
      },
      {
        "date": "2025-02-21",
        "close": 34.392303,
        "volume": 585698
      },
      {
        "date": "2025-02-28",
        "close": 34.392303,
        "volume": 595660
      },
      {
        "date": "2025-03-07",
        "close": 33.988216,
        "volume": 850344
      },
      {
        "date": "2025-03-14",
        "close": 33.180042,
        "volume": 763769
      },
      {
        "date": "2025-03-21",
        "close": 35.873959,
        "volume": 471035
      },
      {
        "date": "2025-03-28",
        "close": 33.763725,
        "volume": 594155
      },
      {
        "date": "2025-04-04",
        "close": 33.763725,
        "volume": 418065
      },
      {
        "date": "2025-04-11",
        "close": 27.253433,
        "volume": 1382443
      },
      {
        "date": "2025-04-18",
        "close": 27.612619,
        "volume": 275224
      },
      {
        "date": "2025-04-25",
        "close": 27.433027,
        "volume": 216673
      },
      {
        "date": "2025-05-02",
        "close": 27.433027,
        "volume": 381774
      },
      {
        "date": "2025-05-09",
        "close": 27.02894,
        "volume": 452290
      },
      {
        "date": "2025-05-16",
        "close": 27.02894,
        "volume": 358842
      },
      {
        "date": "2025-05-23",
        "close": 27.388126,
        "volume": 177942
      },
      {
        "date": "2025-05-30",
        "close": 26.714649,
        "volume": 186867
      },
      {
        "date": "2025-06-06",
        "close": 26.939142,
        "volume": 195433
      },
      {
        "date": "2025-06-13",
        "close": 26.894245,
        "volume": 321443
      },
      {
        "date": "2025-06-20",
        "close": 26.804447,
        "volume": 583960
      },
      {
        "date": "2025-06-27",
        "close": 27.253433,
        "volume": 319609
      },
      {
        "date": "2025-07-04",
        "close": 27.253433,
        "volume": 567594
      },
      {
        "date": "2025-07-11",
        "close": 28.844221,
        "volume": 782857
      },
      {
        "date": "2025-07-18",
        "close": 28.155111,
        "volume": 242699
      },
      {
        "date": "2025-07-25",
        "close": 27.712111,
        "volume": 411337
      },
      {
        "date": "2025-08-01",
        "close": 27.712111,
        "volume": 268581
      },
      {
        "date": "2025-08-08",
        "close": 27.072222,
        "volume": 149406
      },
      {
        "date": "2025-08-15",
        "close": 26.087778,
        "volume": 298214
      },
      {
        "date": "2025-08-22",
        "close": 24.611111,
        "volume": 330664
      },
      {
        "date": "2025-08-29",
        "close": 23.675888,
        "volume": 406478
      },
      {
        "date": "2025-09-05",
        "close": 24.118889,
        "volume": 359563
      },
      {
        "date": "2025-09-12",
        "close": 28.007444,
        "volume": 1376382
      },
      {
        "date": "2025-09-19",
        "close": 31.256111,
        "volume": 2262315
      },
      {
        "date": "2025-09-26",
        "close": 31.502222,
        "volume": 561564
      },
      {
        "date": "2025-10-03",
        "close": 30.222445,
        "volume": 381706
      },
      {
        "date": "2025-10-10",
        "close": 29.631779,
        "volume": 206025
      },
      {
        "date": "2025-10-17",
        "close": 31.846777,
        "volume": 1828070
      },
      {
        "date": "2025-10-24",
        "close": 30.468555,
        "volume": 287962
      },
      {
        "date": "2025-10-31",
        "close": 30.665443,
        "volume": 1024007
      },
      {
        "date": "2025-11-07",
        "close": 29.533333,
        "volume": 388570
      },
      {
        "date": "2025-11-14",
        "close": 35.292332,
        "volume": 4160953
      },
      {
        "date": "2025-11-21",
        "close": 32.929668,
        "volume": 2223032
      },
      {
        "date": "2025-11-28",
        "close": 32.191334,
        "volume": 867429
      },
      {
        "date": "2025-12-05",
        "close": 31.896002,
        "volume": 464843
      },
      {
        "date": "2025-12-12",
        "close": 31.502222,
        "volume": 533627
      },
      {
        "date": "2025-12-19",
        "close": 31.600664,
        "volume": 473735
      },
      {
        "date": "2025-12-26",
        "close": 33.471111,
        "volume": 538221
      },
      {
        "date": "2026-01-02",
        "close": 38.098,
        "volume": 2337890
      },
      {
        "date": "2026-01-09",
        "close": 40.460667,
        "volume": 2292839
      },
      {
        "date": "2026-01-16",
        "close": 39.090942,
        "volume": 1083360
      },
      {
        "date": "2026-01-23",
        "close": 40.657555,
        "volume": 1336524
      },
      {
        "date": "2026-01-30",
        "close": 40.608334,
        "volume": 1096525
      },
      {
        "date": "2026-02-06",
        "close": 41.051334,
        "volume": 759330
      },
      {
        "date": "2026-02-13",
        "close": 39.525444,
        "volume": 386857
      },
      {
        "date": "2026-02-27",
        "close": 40.460667,
        "volume": 533175
      },
      {
        "date": "2026-03-06",
        "close": 50.305111,
        "volume": 2347334
      },
      {
        "date": "2026-03-13",
        "close": 54.341335,
        "volume": 1823070
      },
      {
        "date": "2026-03-20",
        "close": 62.41378,
        "volume": 5579771
      },
      {
        "date": "2026-03-27",
        "close": 53.55378,
        "volume": 2264658
      },
      {
        "date": "2026-04-03",
        "close": 55.128887,
        "volume": 413091
      },
      {
        "date": "2026-04-10",
        "close": 57.19622,
        "volume": 832633
      },
      {
        "date": "2026-04-17",
        "close": 52.273998,
        "volume": 1288395
      },
      {
        "date": "2026-04-24",
        "close": 51.683334,
        "volume": 1298584
      },
      {
        "date": "2026-05-01",
        "close": 49.025333,
        "volume": 482590
      },
      {
        "date": "2026-05-08",
        "close": 54.046001,
        "volume": 4905753
      },
      {
        "date": "2026-05-15",
        "close": 51.683334,
        "volume": 1532227
      },
      {
        "date": "2026-05-22",
        "close": 51.880222,
        "volume": 1021841
      },
      {
        "date": "2026-05-29",
        "close": 50.797333,
        "volume": 944836
      },
      {
        "date": "2026-06-05",
        "close": 49.812885,
        "volume": 924306
      },
      {
        "date": "2026-06-12",
        "close": 46.514999,
        "volume": 699062
      },
      {
        "date": "2026-06-19",
        "close": 42.823334,
        "volume": 758939
      },
      {
        "date": "2026-06-26",
        "close": 44.841442,
        "volume": 481823
      },
      {
        "date": "2026-07-03",
        "close": 44.299999,
        "volume": 455402
      },
      {
        "date": "2026-07-10",
        "close": 45.299999,
        "volume": 239734
      },
      {
        "date": "2026-07-17",
        "close": 41.049999,
        "volume": 681273
      },
      {
        "date": "2026-07-24",
        "close": 42.150002,
        "volume": 304097
      },
      {
        "date": "2026-07-31",
        "close": 40.099998,
        "volume": 529501
      },
      {
        "date": "2026-08-07",
        "close": 46.900002,
        "volume": 838455
      },
      {
        "date": "2026-08-14",
        "close": 45.150002,
        "volume": 552467
      }
    ],
    "sharemaestro_context": {
      "trend": 47.488854,
      "fair_value": 38.298154,
      "market_activity": -9.565464,
      "market_dynamics": -1.018935,
      "relative_strength": -17.777181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.005168,
        "directional_follow_through": 0.375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.018501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.023923,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.17757,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.001364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.058373
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.024876
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.080569
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.758685
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.019553
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.00369
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.086651
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.428768
      }
    ]
  }
}