{
  "ticker": {
    "uuid": "1e862981-0cf9-42d2-9e91-f26c283cdd56",
    "symbol": "PVMEZZ",
    "name": "Phoenix Vega Mezz Plc",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.049,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.07,
    "boundary_margin": -0.3,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.557888,
    "volatility_stability": 1.2065,
    "risk_context": 0.1792,
    "current_regime": {
      "move": -0.143357,
      "interruption": 0.253906,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.786,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.033269,
        "direction_boundary": 0.03803,
        "core_momentum": -0.125191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352907
      },
      {
        "date": "2023-08-25",
        "close": 0.033811,
        "direction_boundary": 0.03809,
        "core_momentum": -0.112339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34819
      },
      {
        "date": "2023-09-01",
        "close": 0.033208,
        "direction_boundary": 0.038934,
        "core_momentum": -0.147069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349671
      },
      {
        "date": "2023-09-08",
        "close": 0.034474,
        "direction_boundary": 0.03797,
        "core_momentum": -0.092073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348851
      },
      {
        "date": "2023-09-15",
        "close": 0.033811,
        "direction_boundary": 0.039115,
        "core_momentum": -0.1356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304649
      },
      {
        "date": "2023-09-22",
        "close": 0.034474,
        "direction_boundary": 0.038753,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26951
      },
      {
        "date": "2023-09-29",
        "close": 0.034594,
        "direction_boundary": 0.038572,
        "core_momentum": -0.103132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268878
      },
      {
        "date": "2023-10-06",
        "close": 0.033932,
        "direction_boundary": 0.038211,
        "core_momentum": -0.111983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271014
      },
      {
        "date": "2023-10-13",
        "close": 0.036885,
        "direction_boundary": 0.039115,
        "core_momentum": -0.057011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28539
      },
      {
        "date": "2023-10-20",
        "close": 0.03574,
        "direction_boundary": 0.038994,
        "core_momentum": -0.083449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266333
      },
      {
        "date": "2023-10-27",
        "close": 0.036282,
        "direction_boundary": 0.035679,
        "core_momentum": 0.016901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2023-11-03",
        "close": 0.039175,
        "direction_boundary": 0.036644,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278217
      },
      {
        "date": "2023-11-10",
        "close": 0.038331,
        "direction_boundary": 0.029231,
        "core_momentum": 0.311313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2023-11-17",
        "close": 0.039657,
        "direction_boundary": 0.027905,
        "core_momentum": 0.421143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2023-11-24",
        "close": 0.041164,
        "direction_boundary": 0.024951,
        "core_momentum": 0.649794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2023-12-01",
        "close": 0.037735,
        "direction_boundary": 0.022541,
        "core_momentum": 0.674061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286245
      },
      {
        "date": "2023-12-08",
        "close": 0.037657,
        "direction_boundary": 0.02459,
        "core_momentum": 0.531395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286501
      },
      {
        "date": "2023-12-15",
        "close": 0.038126,
        "direction_boundary": 0.023625,
        "core_momentum": 0.613799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272815
      },
      {
        "date": "2023-12-22",
        "close": 0.037423,
        "direction_boundary": 0.023023,
        "core_momentum": 0.625461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274475
      },
      {
        "date": "2023-12-29",
        "close": 0.036798,
        "direction_boundary": 0.023505,
        "core_momentum": 0.565539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275054
      },
      {
        "date": "2024-01-05",
        "close": 0.037657,
        "direction_boundary": 0.023505,
        "core_momentum": 0.602085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265497
      },
      {
        "date": "2024-01-12",
        "close": 0.03586,
        "direction_boundary": 0.023023,
        "core_momentum": 0.557573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26883
      },
      {
        "date": "2024-01-19",
        "close": 0.039766,
        "direction_boundary": 0.024891,
        "core_momentum": 0.597606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300713
      },
      {
        "date": "2024-01-26",
        "close": 0.061173,
        "direction_boundary": 0.024228,
        "core_momentum": 1.524889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660998
      },
      {
        "date": "2024-02-02",
        "close": 0.074923,
        "direction_boundary": 0.023565,
        "core_momentum": 2.179419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705873
      },
      {
        "date": "2024-02-09",
        "close": 0.068986,
        "direction_boundary": 0.030315,
        "core_momentum": 1.275639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713848
      },
      {
        "date": "2024-02-16",
        "close": 0.077267,
        "direction_boundary": 0.028387,
        "core_momentum": 1.721915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722697
      },
      {
        "date": "2024-02-23",
        "close": 0.062033,
        "direction_boundary": 0.027422,
        "core_momentum": 1.262162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802811
      },
      {
        "date": "2024-03-01",
        "close": 0.06672,
        "direction_boundary": 0.027302,
        "core_momentum": 1.443777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803339
      },
      {
        "date": "2024-03-08",
        "close": 0.063361,
        "direction_boundary": 0.026639,
        "core_momentum": 1.378505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810457
      },
      {
        "date": "2024-03-15",
        "close": 0.063751,
        "direction_boundary": 0.023806,
        "core_momentum": 1.677938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808529
      },
      {
        "date": "2024-03-22",
        "close": 0.062501,
        "direction_boundary": 0.026639,
        "core_momentum": 1.346222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810837
      },
      {
        "date": "2024-03-29",
        "close": 0.061329,
        "direction_boundary": 0.026518,
        "core_momentum": 1.312731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812503
      },
      {
        "date": "2024-04-05",
        "close": 0.060157,
        "direction_boundary": 0.026338,
        "core_momentum": 1.284038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812501
      },
      {
        "date": "2024-04-12",
        "close": 0.060157,
        "direction_boundary": 0.027603,
        "core_momentum": 1.179365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808113
      },
      {
        "date": "2024-04-19",
        "close": 0.064064,
        "direction_boundary": 0.030255,
        "core_momentum": 1.117468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806958
      },
      {
        "date": "2024-04-26",
        "close": 0.064767,
        "direction_boundary": 0.029893,
        "core_momentum": 1.166628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807054
      },
      {
        "date": "2024-05-03",
        "close": 0.075783,
        "direction_boundary": 0.029231,
        "core_momentum": 1.592556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82538
      },
      {
        "date": "2024-05-10",
        "close": 0.071017,
        "direction_boundary": 0.030014,
        "core_momentum": 1.366129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832455
      },
      {
        "date": "2024-05-17",
        "close": 0.072345,
        "direction_boundary": 0.028326,
        "core_momentum": 1.554014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832349
      },
      {
        "date": "2024-05-24",
        "close": 0.067345,
        "direction_boundary": 0.030135,
        "core_momentum": 1.234777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842283
      },
      {
        "date": "2024-05-31",
        "close": 0.065079,
        "direction_boundary": 0.031702,
        "core_momentum": 1.052836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832133
      },
      {
        "date": "2024-06-07",
        "close": 0.066017,
        "direction_boundary": 0.031882,
        "core_momentum": 1.070667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831536
      },
      {
        "date": "2024-06-14",
        "close": 0.063283,
        "direction_boundary": 0.034112,
        "core_momentum": 0.855154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836191
      },
      {
        "date": "2024-06-21",
        "close": 0.062423,
        "direction_boundary": 0.033992,
        "core_momentum": 0.836403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83577
      },
      {
        "date": "2024-06-28",
        "close": 0.061642,
        "direction_boundary": 0.03357,
        "core_momentum": 0.836223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835419
      },
      {
        "date": "2024-07-05",
        "close": 0.063283,
        "direction_boundary": 0.035559,
        "core_momentum": 0.779662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835456
      },
      {
        "date": "2024-07-12",
        "close": 0.065626,
        "direction_boundary": 0.037005,
        "core_momentum": 0.773436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829747
      },
      {
        "date": "2024-07-19",
        "close": 0.066329,
        "direction_boundary": 0.03574,
        "core_momentum": 0.855876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82176
      },
      {
        "date": "2024-07-26",
        "close": 0.066408,
        "direction_boundary": 0.034896,
        "core_momentum": 0.903026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569135
      },
      {
        "date": "2024-08-02",
        "close": 0.064689,
        "direction_boundary": 0.034836,
        "core_momentum": 0.856958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491864
      },
      {
        "date": "2024-08-09",
        "close": 0.063283,
        "direction_boundary": 0.033027,
        "core_momentum": 0.916099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479949
      },
      {
        "date": "2024-08-16",
        "close": 0.064064,
        "direction_boundary": 0.033269,
        "core_momentum": 0.925636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450357
      },
      {
        "date": "2024-08-23",
        "close": 0.066408,
        "direction_boundary": 0.033811,
        "core_momentum": 0.964095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333615
      },
      {
        "date": "2024-08-30",
        "close": 0.06758,
        "direction_boundary": 0.033208,
        "core_momentum": 1.035052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318818
      },
      {
        "date": "2024-09-06",
        "close": 0.070939,
        "direction_boundary": 0.034474,
        "core_momentum": 1.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2024-09-13",
        "close": 0.066486,
        "direction_boundary": 0.033811,
        "core_momentum": 0.966401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330486
      },
      {
        "date": "2024-09-20",
        "close": 0.067189,
        "direction_boundary": 0.034474,
        "core_momentum": 0.948976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329229
      },
      {
        "date": "2024-09-27",
        "close": 0.06922,
        "direction_boundary": 0.034594,
        "core_momentum": 1.000925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329733
      },
      {
        "date": "2024-10-04",
        "close": 0.072033,
        "direction_boundary": 0.033932,
        "core_momentum": 1.122863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331335
      },
      {
        "date": "2024-10-11",
        "close": 0.07008,
        "direction_boundary": 0.036885,
        "core_momentum": 0.899959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334661
      },
      {
        "date": "2024-10-18",
        "close": 0.071955,
        "direction_boundary": 0.03574,
        "core_momentum": 1.01329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2024-10-25",
        "close": 0.07008,
        "direction_boundary": 0.036282,
        "core_momentum": 0.931536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328549
      },
      {
        "date": "2024-11-01",
        "close": 0.07133,
        "direction_boundary": 0.039175,
        "core_momentum": 0.820804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243759
      },
      {
        "date": "2024-11-08",
        "close": 0.071564,
        "direction_boundary": 0.038331,
        "core_momentum": 0.867001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2024-11-15",
        "close": 0.07133,
        "direction_boundary": 0.039657,
        "core_momentum": 0.798674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224952
      },
      {
        "date": "2024-11-22",
        "close": 0.070314,
        "direction_boundary": 0.041164,
        "core_momentum": 0.708143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201567
      },
      {
        "date": "2024-11-29",
        "close": 0.074349,
        "direction_boundary": 0.037735,
        "core_momentum": 0.970293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2024-12-06",
        "close": 0.076536,
        "direction_boundary": 0.037657,
        "core_momentum": 1.032451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210348
      },
      {
        "date": "2024-12-13",
        "close": 0.076718,
        "direction_boundary": 0.038126,
        "core_momentum": 1.012223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2024-12-20",
        "close": 0.075533,
        "direction_boundary": 0.037423,
        "core_momentum": 1.018358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2024-12-27",
        "close": 0.074713,
        "direction_boundary": 0.036798,
        "core_momentum": 1.030355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198867
      },
      {
        "date": "2025-01-03",
        "close": 0.075351,
        "direction_boundary": 0.037657,
        "core_momentum": 1.000983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197011
      },
      {
        "date": "2025-01-10",
        "close": 0.074804,
        "direction_boundary": 0.03586,
        "core_momentum": 1.086001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193136
      },
      {
        "date": "2025-01-17",
        "close": 0.072162,
        "direction_boundary": 0.039766,
        "core_momentum": 0.814666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201077
      },
      {
        "date": "2025-01-24",
        "close": 0.073802,
        "direction_boundary": 0.061173,
        "core_momentum": 0.206447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202801
      },
      {
        "date": "2025-01-31",
        "close": 0.072709,
        "direction_boundary": 0.074923,
        "core_momentum": -0.02955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200011
      },
      {
        "date": "2025-02-07",
        "close": 0.071524,
        "direction_boundary": 0.068986,
        "core_momentum": 0.03679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198688
      },
      {
        "date": "2025-02-14",
        "close": 0.071707,
        "direction_boundary": 0.077267,
        "core_momentum": -0.071958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198405
      },
      {
        "date": "2025-02-21",
        "close": 0.06706,
        "direction_boundary": 0.062033,
        "core_momentum": 0.081038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216171
      },
      {
        "date": "2025-02-28",
        "close": 0.061866,
        "direction_boundary": 0.06672,
        "core_momentum": -0.072752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241915
      },
      {
        "date": "2025-03-07",
        "close": 0.063051,
        "direction_boundary": 0.063361,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232526
      },
      {
        "date": "2025-03-14",
        "close": 0.060317,
        "direction_boundary": 0.063751,
        "core_momentum": -0.053866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223456
      },
      {
        "date": "2025-03-21",
        "close": 0.06542,
        "direction_boundary": 0.062501,
        "core_momentum": 0.046703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252145
      },
      {
        "date": "2025-03-28",
        "close": 0.066149,
        "direction_boundary": 0.061329,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248888
      },
      {
        "date": "2025-04-04",
        "close": 0.060135,
        "direction_boundary": 0.060157,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273119
      },
      {
        "date": "2025-04-11",
        "close": 0.060317,
        "direction_boundary": 0.060157,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271803
      },
      {
        "date": "2025-04-18",
        "close": 0.063233,
        "direction_boundary": 0.064064,
        "core_momentum": -0.012971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278187
      },
      {
        "date": "2025-04-25",
        "close": 0.061775,
        "direction_boundary": 0.064767,
        "core_momentum": -0.046196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277745
      },
      {
        "date": "2025-05-02",
        "close": 0.063871,
        "direction_boundary": 0.075783,
        "core_momentum": -0.157186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281122
      },
      {
        "date": "2025-05-09",
        "close": 0.063324,
        "direction_boundary": 0.071017,
        "core_momentum": -0.108326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280968
      },
      {
        "date": "2025-05-16",
        "close": 0.068335,
        "direction_boundary": 0.072345,
        "core_momentum": -0.055429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302541
      },
      {
        "date": "2025-05-23",
        "close": 0.065602,
        "direction_boundary": 0.067345,
        "core_momentum": -0.025882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2025-05-30",
        "close": 0.067242,
        "direction_boundary": 0.065079,
        "core_momentum": 0.033237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298008
      },
      {
        "date": "2025-06-06",
        "close": 0.068973,
        "direction_boundary": 0.066017,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29726
      },
      {
        "date": "2025-06-13",
        "close": 0.066604,
        "direction_boundary": 0.063283,
        "core_momentum": 0.052479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300151
      },
      {
        "date": "2025-06-20",
        "close": 0.065511,
        "direction_boundary": 0.062423,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300221
      },
      {
        "date": "2025-06-27",
        "close": 0.0681,
        "direction_boundary": 0.061642,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306262
      },
      {
        "date": "2025-07-04",
        "close": 0.0658,
        "direction_boundary": 0.063283,
        "core_momentum": 0.039774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308643
      },
      {
        "date": "2025-07-11",
        "close": 0.0704,
        "direction_boundary": 0.065626,
        "core_momentum": 0.072746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324679
      },
      {
        "date": "2025-07-18",
        "close": 0.0666,
        "direction_boundary": 0.066329,
        "core_momentum": 0.004086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329814
      },
      {
        "date": "2025-07-25",
        "close": 0.073,
        "direction_boundary": 0.066408,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353681
      },
      {
        "date": "2025-08-01",
        "close": 0.068,
        "direction_boundary": 0.064689,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366576
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "direction_boundary": 0.063283,
        "core_momentum": 0.106142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368548
      },
      {
        "date": "2025-08-15",
        "close": 0.0697,
        "direction_boundary": 0.064064,
        "core_momentum": 0.087975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368545
      },
      {
        "date": "2025-08-22",
        "close": 0.069,
        "direction_boundary": 0.066408,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356441
      },
      {
        "date": "2025-08-29",
        "close": 0.0666,
        "direction_boundary": 0.06758,
        "core_momentum": -0.014501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340886
      },
      {
        "date": "2025-09-05",
        "close": 0.063,
        "direction_boundary": 0.070939,
        "core_momentum": -0.111913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349395
      },
      {
        "date": "2025-09-12",
        "close": 0.0646,
        "direction_boundary": 0.066486,
        "core_momentum": -0.028367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345026
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "direction_boundary": 0.067189,
        "core_momentum": -0.03258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326016
      },
      {
        "date": "2025-09-26",
        "close": 0.0691,
        "direction_boundary": 0.06922,
        "core_momentum": -0.001734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33672
      },
      {
        "date": "2025-10-03",
        "close": 0.069,
        "direction_boundary": 0.072033,
        "core_momentum": -0.042106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30644
      },
      {
        "date": "2025-10-10",
        "close": 0.0673,
        "direction_boundary": 0.07008,
        "core_momentum": -0.039669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309295
      },
      {
        "date": "2025-10-17",
        "close": 0.0655,
        "direction_boundary": 0.071955,
        "core_momentum": -0.089709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305783
      },
      {
        "date": "2025-10-24",
        "close": 0.0664,
        "direction_boundary": 0.07008,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304108
      },
      {
        "date": "2025-10-31",
        "close": 0.0665,
        "direction_boundary": 0.07133,
        "core_momentum": -0.067713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300891
      },
      {
        "date": "2025-11-07",
        "close": 0.0642,
        "direction_boundary": 0.071564,
        "core_momentum": -0.102901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30492
      },
      {
        "date": "2025-11-14",
        "close": 0.0654,
        "direction_boundary": 0.07133,
        "core_momentum": -0.083135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286231
      },
      {
        "date": "2025-11-21",
        "close": 0.0648,
        "direction_boundary": 0.070314,
        "core_momentum": -0.07842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280896
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "direction_boundary": 0.074349,
        "core_momentum": -0.125745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278614
      },
      {
        "date": "2025-12-05",
        "close": 0.0683,
        "direction_boundary": 0.076536,
        "core_momentum": -0.107609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285166
      },
      {
        "date": "2025-12-12",
        "close": 0.0681,
        "direction_boundary": 0.076718,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280826
      },
      {
        "date": "2025-12-19",
        "close": 0.0695,
        "direction_boundary": 0.075533,
        "core_momentum": -0.079872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280914
      },
      {
        "date": "2025-12-26",
        "close": 0.0695,
        "direction_boundary": 0.074713,
        "core_momentum": -0.069774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275944
      },
      {
        "date": "2026-01-02",
        "close": 0.0701,
        "direction_boundary": 0.075351,
        "core_momentum": -0.069687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271396
      },
      {
        "date": "2026-01-09",
        "close": 0.0727,
        "direction_boundary": 0.074804,
        "core_momentum": -0.028127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259624
      },
      {
        "date": "2026-01-16",
        "close": 0.0702,
        "direction_boundary": 0.072162,
        "core_momentum": -0.027189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252115
      },
      {
        "date": "2026-01-23",
        "close": 0.0686,
        "direction_boundary": 0.073802,
        "core_momentum": -0.070486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218411
      },
      {
        "date": "2026-01-30",
        "close": 0.0686,
        "direction_boundary": 0.072709,
        "core_momentum": -0.056513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194747
      },
      {
        "date": "2026-02-06",
        "close": 0.0631,
        "direction_boundary": 0.071524,
        "core_momentum": -0.117779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2026-02-13",
        "close": 0.0548,
        "direction_boundary": 0.071707,
        "core_momentum": -0.235779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292426
      },
      {
        "date": "2026-02-20",
        "close": 0.0593,
        "direction_boundary": 0.06706,
        "core_momentum": -0.115717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316938
      },
      {
        "date": "2026-02-27",
        "close": 0.056,
        "direction_boundary": 0.061866,
        "core_momentum": -0.094818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322419
      },
      {
        "date": "2026-03-06",
        "close": 0.0505,
        "direction_boundary": 0.063051,
        "core_momentum": -0.199061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343076
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "direction_boundary": 0.060317,
        "core_momentum": -0.088151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3644
      },
      {
        "date": "2026-03-20",
        "close": 0.0557,
        "direction_boundary": 0.06542,
        "core_momentum": -0.148578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364949
      },
      {
        "date": "2026-03-27",
        "close": 0.0538,
        "direction_boundary": 0.066149,
        "core_momentum": -0.186685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353737
      },
      {
        "date": "2026-04-03",
        "close": 0.0587,
        "direction_boundary": 0.060135,
        "core_momentum": -0.023863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378325
      },
      {
        "date": "2026-04-10",
        "close": 0.0626,
        "direction_boundary": 0.060317,
        "core_momentum": 0.03785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389574
      },
      {
        "date": "2026-04-17",
        "close": 0.0662,
        "direction_boundary": 0.063233,
        "core_momentum": 0.046922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396163
      },
      {
        "date": "2026-04-24",
        "close": 0.0572,
        "direction_boundary": 0.061775,
        "core_momentum": -0.074059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444496
      },
      {
        "date": "2026-05-01",
        "close": 0.056,
        "direction_boundary": 0.063871,
        "core_momentum": -0.123233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444871
      },
      {
        "date": "2026-05-08",
        "close": 0.0516,
        "direction_boundary": 0.063324,
        "core_momentum": -0.185143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455439
      },
      {
        "date": "2026-05-15",
        "close": 0.0512,
        "direction_boundary": 0.068335,
        "core_momentum": -0.25075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453787
      },
      {
        "date": "2026-05-22",
        "close": 0.0548,
        "direction_boundary": 0.065602,
        "core_momentum": -0.16466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466299
      },
      {
        "date": "2026-05-29",
        "close": 0.0642,
        "direction_boundary": 0.067242,
        "core_momentum": -0.04524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519318
      },
      {
        "date": "2026-06-05",
        "close": 0.0582,
        "direction_boundary": 0.068973,
        "core_momentum": -0.156192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531115
      },
      {
        "date": "2026-06-12",
        "close": 0.0604,
        "direction_boundary": 0.066604,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534492
      },
      {
        "date": "2026-06-19",
        "close": 0.0598,
        "direction_boundary": 0.065511,
        "core_momentum": -0.087176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533312
      },
      {
        "date": "2026-06-26",
        "close": 0.058,
        "direction_boundary": 0.0681,
        "core_momentum": -0.148311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534332
      },
      {
        "date": "2026-07-03",
        "close": 0.0498,
        "direction_boundary": 0.0658,
        "core_momentum": -0.243161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5704
      },
      {
        "date": "2026-07-10",
        "close": 0.0496,
        "direction_boundary": 0.0704,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566112
      },
      {
        "date": "2026-07-17",
        "close": 0.0482,
        "direction_boundary": 0.0666,
        "core_momentum": -0.276276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565725
      },
      {
        "date": "2026-07-24",
        "close": 0.0482,
        "direction_boundary": 0.073,
        "core_momentum": -0.339726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565928
      },
      {
        "date": "2026-07-31",
        "close": 0.0486,
        "direction_boundary": 0.068,
        "core_momentum": -0.285294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56644
      },
      {
        "date": "2026-08-07",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.033269,
        "volume": 3262629
      },
      {
        "date": "2023-08-25",
        "close": 0.033811,
        "volume": 2275377
      },
      {
        "date": "2023-09-01",
        "close": 0.033208,
        "volume": 5671104
      },
      {
        "date": "2023-09-08",
        "close": 0.034474,
        "volume": 5597154
      },
      {
        "date": "2023-09-15",
        "close": 0.033811,
        "volume": 2544337
      },
      {
        "date": "2023-09-22",
        "close": 0.034474,
        "volume": 4549256
      },
      {
        "date": "2023-09-29",
        "close": 0.034594,
        "volume": 3019309
      },
      {
        "date": "2023-10-06",
        "close": 0.033932,
        "volume": 7997721
      },
      {
        "date": "2023-10-13",
        "close": 0.036885,
        "volume": 10611399
      },
      {
        "date": "2023-10-20",
        "close": 0.03574,
        "volume": 5504183
      },
      {
        "date": "2023-10-27",
        "close": 0.036282,
        "volume": 9333846
      },
      {
        "date": "2023-11-03",
        "close": 0.039175,
        "volume": 9345873
      },
      {
        "date": "2023-11-10",
        "close": 0.038331,
        "volume": 5119406
      },
      {
        "date": "2023-11-17",
        "close": 0.039657,
        "volume": 3144728
      },
      {
        "date": "2023-11-24",
        "close": 0.041164,
        "volume": 9468175
      },
      {
        "date": "2023-12-01",
        "close": 0.037735,
        "volume": 20733454
      },
      {
        "date": "2023-12-08",
        "close": 0.037657,
        "volume": 8080448
      },
      {
        "date": "2023-12-15",
        "close": 0.038126,
        "volume": 5198202
      },
      {
        "date": "2023-12-22",
        "close": 0.037423,
        "volume": 12899935
      },
      {
        "date": "2023-12-29",
        "close": 0.036798,
        "volume": 6734150
      },
      {
        "date": "2024-01-05",
        "close": 0.037657,
        "volume": 3464550
      },
      {
        "date": "2024-01-12",
        "close": 0.03586,
        "volume": 11150352
      },
      {
        "date": "2024-01-19",
        "close": 0.039766,
        "volume": 24735144
      },
      {
        "date": "2024-01-26",
        "close": 0.061173,
        "volume": 74049169
      },
      {
        "date": "2024-02-02",
        "close": 0.074923,
        "volume": 78513859
      },
      {
        "date": "2024-02-09",
        "close": 0.068986,
        "volume": 39095514
      },
      {
        "date": "2024-02-16",
        "close": 0.077267,
        "volume": 17653491
      },
      {
        "date": "2024-02-23",
        "close": 0.062033,
        "volume": 34479883
      },
      {
        "date": "2024-03-01",
        "close": 0.06672,
        "volume": 13440620
      },
      {
        "date": "2024-03-08",
        "close": 0.063361,
        "volume": 7115718
      },
      {
        "date": "2024-03-15",
        "close": 0.063751,
        "volume": 14483205
      },
      {
        "date": "2024-03-22",
        "close": 0.062501,
        "volume": 4415370
      },
      {
        "date": "2024-03-29",
        "close": 0.061329,
        "volume": 4053726
      },
      {
        "date": "2024-04-05",
        "close": 0.060157,
        "volume": 6241983
      },
      {
        "date": "2024-04-12",
        "close": 0.060157,
        "volume": 7681437
      },
      {
        "date": "2024-04-19",
        "close": 0.064064,
        "volume": 10257263
      },
      {
        "date": "2024-04-26",
        "close": 0.064767,
        "volume": 5945784
      },
      {
        "date": "2024-05-03",
        "close": 0.075783,
        "volume": 16051192
      },
      {
        "date": "2024-05-10",
        "close": 0.071017,
        "volume": 9085170
      },
      {
        "date": "2024-05-17",
        "close": 0.072345,
        "volume": 9689168
      },
      {
        "date": "2024-05-24",
        "close": 0.067345,
        "volume": 5958723
      },
      {
        "date": "2024-05-31",
        "close": 0.065079,
        "volume": 3743872
      },
      {
        "date": "2024-06-07",
        "close": 0.066017,
        "volume": 6723063
      },
      {
        "date": "2024-06-14",
        "close": 0.063283,
        "volume": 4919738
      },
      {
        "date": "2024-06-21",
        "close": 0.062423,
        "volume": 3330317
      },
      {
        "date": "2024-06-28",
        "close": 0.061642,
        "volume": 1960440
      },
      {
        "date": "2024-07-05",
        "close": 0.063283,
        "volume": 1517848
      },
      {
        "date": "2024-07-12",
        "close": 0.065626,
        "volume": 7411163
      },
      {
        "date": "2024-07-19",
        "close": 0.066329,
        "volume": 3379264
      },
      {
        "date": "2024-07-26",
        "close": 0.066408,
        "volume": 7577918
      },
      {
        "date": "2024-08-02",
        "close": 0.064689,
        "volume": 4304074
      },
      {
        "date": "2024-08-09",
        "close": 0.063283,
        "volume": 8912966
      },
      {
        "date": "2024-08-16",
        "close": 0.064064,
        "volume": 1410676
      },
      {
        "date": "2024-08-23",
        "close": 0.066408,
        "volume": 1936108
      },
      {
        "date": "2024-08-30",
        "close": 0.06758,
        "volume": 1998177
      },
      {
        "date": "2024-09-06",
        "close": 0.070939,
        "volume": 5384646
      },
      {
        "date": "2024-09-13",
        "close": 0.066486,
        "volume": 6028480
      },
      {
        "date": "2024-09-20",
        "close": 0.067189,
        "volume": 2762867
      },
      {
        "date": "2024-09-27",
        "close": 0.06922,
        "volume": 1915231
      },
      {
        "date": "2024-10-04",
        "close": 0.072033,
        "volume": 21040232
      },
      {
        "date": "2024-10-11",
        "close": 0.07008,
        "volume": 5961626
      },
      {
        "date": "2024-10-18",
        "close": 0.071955,
        "volume": 5573187
      },
      {
        "date": "2024-10-25",
        "close": 0.07008,
        "volume": 4491924
      },
      {
        "date": "2024-11-01",
        "close": 0.07133,
        "volume": 2187666
      },
      {
        "date": "2024-11-08",
        "close": 0.071564,
        "volume": 4791667
      },
      {
        "date": "2024-11-15",
        "close": 0.07133,
        "volume": 4903475
      },
      {
        "date": "2024-11-22",
        "close": 0.070314,
        "volume": 6738633
      },
      {
        "date": "2024-11-29",
        "close": 0.074349,
        "volume": 7691654
      },
      {
        "date": "2024-12-06",
        "close": 0.076536,
        "volume": 9910821
      },
      {
        "date": "2024-12-13",
        "close": 0.076718,
        "volume": 7144084
      },
      {
        "date": "2024-12-20",
        "close": 0.075533,
        "volume": 3972466
      },
      {
        "date": "2024-12-27",
        "close": 0.074713,
        "volume": 3823716
      },
      {
        "date": "2025-01-03",
        "close": 0.075351,
        "volume": 5697329
      },
      {
        "date": "2025-01-10",
        "close": 0.074804,
        "volume": 6481355
      },
      {
        "date": "2025-01-17",
        "close": 0.072162,
        "volume": 10361922
      },
      {
        "date": "2025-01-24",
        "close": 0.073802,
        "volume": 6674534
      },
      {
        "date": "2025-01-31",
        "close": 0.072709,
        "volume": 3749315
      },
      {
        "date": "2025-02-07",
        "close": 0.071524,
        "volume": 5002604
      },
      {
        "date": "2025-02-14",
        "close": 0.071707,
        "volume": 4390699
      },
      {
        "date": "2025-02-21",
        "close": 0.06706,
        "volume": 12866755
      },
      {
        "date": "2025-02-28",
        "close": 0.061866,
        "volume": 9828824
      },
      {
        "date": "2025-03-07",
        "close": 0.063051,
        "volume": 9090359
      },
      {
        "date": "2025-03-14",
        "close": 0.060317,
        "volume": 4657169
      },
      {
        "date": "2025-03-21",
        "close": 0.06542,
        "volume": 5266944
      },
      {
        "date": "2025-03-28",
        "close": 0.066149,
        "volume": 1869956
      },
      {
        "date": "2025-04-04",
        "close": 0.060135,
        "volume": 3796824
      },
      {
        "date": "2025-04-11",
        "close": 0.060317,
        "volume": 6988683
      },
      {
        "date": "2025-04-18",
        "close": 0.063233,
        "volume": 2122136
      },
      {
        "date": "2025-04-25",
        "close": 0.061775,
        "volume": 3078755
      },
      {
        "date": "2025-05-02",
        "close": 0.063871,
        "volume": 1667304
      },
      {
        "date": "2025-05-09",
        "close": 0.063324,
        "volume": 1818525
      },
      {
        "date": "2025-05-16",
        "close": 0.068335,
        "volume": 5189364
      },
      {
        "date": "2025-05-23",
        "close": 0.065602,
        "volume": 5277493
      },
      {
        "date": "2025-05-30",
        "close": 0.067242,
        "volume": 6185386
      },
      {
        "date": "2025-06-06",
        "close": 0.068973,
        "volume": 7094481
      },
      {
        "date": "2025-06-13",
        "close": 0.066604,
        "volume": 1856811
      },
      {
        "date": "2025-06-20",
        "close": 0.065511,
        "volume": 3816166
      },
      {
        "date": "2025-06-27",
        "close": 0.0681,
        "volume": 10605208
      },
      {
        "date": "2025-07-04",
        "close": 0.0658,
        "volume": 16976845
      },
      {
        "date": "2025-07-11",
        "close": 0.0704,
        "volume": 2800154
      },
      {
        "date": "2025-07-18",
        "close": 0.0666,
        "volume": 6094289
      },
      {
        "date": "2025-07-25",
        "close": 0.073,
        "volume": 11961814
      },
      {
        "date": "2025-08-01",
        "close": 0.068,
        "volume": 5531967
      },
      {
        "date": "2025-08-08",
        "close": 0.07,
        "volume": 6284545
      },
      {
        "date": "2025-08-15",
        "close": 0.0697,
        "volume": 3659621
      },
      {
        "date": "2025-08-22",
        "close": 0.069,
        "volume": 3563952
      },
      {
        "date": "2025-08-29",
        "close": 0.0666,
        "volume": 4915928
      },
      {
        "date": "2025-09-05",
        "close": 0.063,
        "volume": 5276255
      },
      {
        "date": "2025-09-12",
        "close": 0.0646,
        "volume": 12816090
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "volume": 1339374
      },
      {
        "date": "2025-09-26",
        "close": 0.0691,
        "volume": 8693820
      },
      {
        "date": "2025-10-03",
        "close": 0.069,
        "volume": 6936041
      },
      {
        "date": "2025-10-10",
        "close": 0.0673,
        "volume": 7367562
      },
      {
        "date": "2025-10-17",
        "close": 0.0655,
        "volume": 3653398
      },
      {
        "date": "2025-10-24",
        "close": 0.0664,
        "volume": 3055758
      },
      {
        "date": "2025-10-31",
        "close": 0.0665,
        "volume": 1108061
      },
      {
        "date": "2025-11-07",
        "close": 0.0642,
        "volume": 2267191
      },
      {
        "date": "2025-11-14",
        "close": 0.0654,
        "volume": 1735409
      },
      {
        "date": "2025-11-21",
        "close": 0.0648,
        "volume": 2212163
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "volume": 3449369
      },
      {
        "date": "2025-12-05",
        "close": 0.0683,
        "volume": 3498146
      },
      {
        "date": "2025-12-12",
        "close": 0.0681,
        "volume": 6576881
      },
      {
        "date": "2025-12-19",
        "close": 0.0695,
        "volume": 5479029
      },
      {
        "date": "2025-12-26",
        "close": 0.0695,
        "volume": 1184232
      },
      {
        "date": "2026-01-02",
        "close": 0.0701,
        "volume": 2414840
      },
      {
        "date": "2026-01-09",
        "close": 0.0727,
        "volume": 4868994
      },
      {
        "date": "2026-01-16",
        "close": 0.0702,
        "volume": 3812297
      },
      {
        "date": "2026-01-23",
        "close": 0.0686,
        "volume": 2683236
      },
      {
        "date": "2026-01-30",
        "close": 0.0686,
        "volume": 1262740
      },
      {
        "date": "2026-02-06",
        "close": 0.0631,
        "volume": 8680359
      },
      {
        "date": "2026-02-13",
        "close": 0.0548,
        "volume": 10668705
      },
      {
        "date": "2026-02-20",
        "close": 0.0593,
        "volume": 7714578
      },
      {
        "date": "2026-02-27",
        "close": 0.056,
        "volume": 2911607
      },
      {
        "date": "2026-03-06",
        "close": 0.0505,
        "volume": 5943445
      },
      {
        "date": "2026-03-13",
        "close": 0.055,
        "volume": 2070935
      },
      {
        "date": "2026-03-20",
        "close": 0.0557,
        "volume": 3230174
      },
      {
        "date": "2026-03-27",
        "close": 0.0538,
        "volume": 1277068
      },
      {
        "date": "2026-04-03",
        "close": 0.0587,
        "volume": 2273024
      },
      {
        "date": "2026-04-10",
        "close": 0.0626,
        "volume": 1802351
      },
      {
        "date": "2026-04-17",
        "close": 0.0662,
        "volume": 7887476
      },
      {
        "date": "2026-04-24",
        "close": 0.0572,
        "volume": 5934078
      },
      {
        "date": "2026-05-01",
        "close": 0.056,
        "volume": 1334200
      },
      {
        "date": "2026-05-08",
        "close": 0.0516,
        "volume": 5085929
      },
      {
        "date": "2026-05-15",
        "close": 0.0512,
        "volume": 2669454
      },
      {
        "date": "2026-05-22",
        "close": 0.0548,
        "volume": 2337050
      },
      {
        "date": "2026-05-29",
        "close": 0.0642,
        "volume": 3960109
      },
      {
        "date": "2026-06-05",
        "close": 0.0582,
        "volume": 145400
      },
      {
        "date": "2026-06-12",
        "close": 0.0604,
        "volume": 566985
      },
      {
        "date": "2026-06-19",
        "close": 0.0598,
        "volume": 82763
      },
      {
        "date": "2026-06-26",
        "close": 0.058,
        "volume": 597029
      },
      {
        "date": "2026-07-03",
        "close": 0.0498,
        "volume": 4718818
      },
      {
        "date": "2026-07-10",
        "close": 0.0496,
        "volume": 3604844
      },
      {
        "date": "2026-07-17",
        "close": 0.0482,
        "volume": 3189822
      },
      {
        "date": "2026-07-24",
        "close": 0.0482,
        "volume": 2134686
      },
      {
        "date": "2026-07-31",
        "close": 0.0486,
        "volume": 2045228
      },
      {
        "date": "2026-08-07",
        "close": 0.049,
        "volume": 1440486
      }
    ],
    "sharemaestro_context": {
      "trend": 0.05693,
      "fair_value": 0.060923,
      "market_activity": -36.06335,
      "market_dynamics": -0.905287,
      "relative_strength": -33.058459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.047031,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.037084,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.000673,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026787,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.016115,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.025038
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.011143
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.037465
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.026144
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.118619
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.057508
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.143357
      }
    ]
  }
}