{
  "ticker": {
    "uuid": "1e8638f2-20ff-48a4-932f-7d5268c37acd",
    "symbol": "600113",
    "name": "Zhejiang Dongri Limited Company",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.689568,
    "boundary_margin": 0.097263,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.564038,
    "volatility_stability": 0.9784,
    "risk_context": 0.1773,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.558,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.414935,
        "direction_boundary": 6.355757,
        "core_momentum": 0.166649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194752
      },
      {
        "date": "2023-08-04",
        "close": 7.511609,
        "direction_boundary": 6.764884,
        "core_momentum": 0.110383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192589
      },
      {
        "date": "2023-08-11",
        "close": 7.086241,
        "direction_boundary": 6.907604,
        "core_momentum": 0.025861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20396
      },
      {
        "date": "2023-08-18",
        "close": 7.211918,
        "direction_boundary": 6.63168,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195038
      },
      {
        "date": "2023-08-25",
        "close": 7.047571,
        "direction_boundary": 6.812457,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18408
      },
      {
        "date": "2023-09-01",
        "close": 6.989566,
        "direction_boundary": 6.774399,
        "core_momentum": 0.031762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183753
      },
      {
        "date": "2023-09-08",
        "close": 7.376265,
        "direction_boundary": 6.850516,
        "core_momentum": 0.076746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185503
      },
      {
        "date": "2023-09-15",
        "close": 7.511609,
        "direction_boundary": 6.974206,
        "core_momentum": 0.077056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186213
      },
      {
        "date": "2023-09-22",
        "close": 7.424602,
        "direction_boundary": 7.174012,
        "core_momentum": 0.03493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186232
      },
      {
        "date": "2023-09-29",
        "close": 7.298925,
        "direction_boundary": 6.469932,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187069
      },
      {
        "date": "2023-10-27",
        "close": 7.163581,
        "direction_boundary": 5.90857,
        "core_momentum": 0.212405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179785
      },
      {
        "date": "2023-11-03",
        "close": 7.298925,
        "direction_boundary": 5.956143,
        "core_momentum": 0.225445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177696
      },
      {
        "date": "2023-11-10",
        "close": 7.530944,
        "direction_boundary": 5.813424,
        "core_momentum": 0.29544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181208
      },
      {
        "date": "2023-11-17",
        "close": 7.724293,
        "direction_boundary": 6.374785,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183326
      },
      {
        "date": "2023-11-24",
        "close": 8.633034,
        "direction_boundary": 6.917118,
        "core_momentum": 0.248068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2023-12-01",
        "close": 8.410681,
        "direction_boundary": 6.783914,
        "core_momentum": 0.239798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233849
      },
      {
        "date": "2023-12-08",
        "close": 8.081988,
        "direction_boundary": 6.688768,
        "core_momentum": 0.208292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242607
      },
      {
        "date": "2023-12-15",
        "close": 8.410681,
        "direction_boundary": 6.745856,
        "core_momentum": 0.246792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246978
      },
      {
        "date": "2023-12-22",
        "close": 7.994982,
        "direction_boundary": 6.821972,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259449
      },
      {
        "date": "2023-12-29",
        "close": 7.946645,
        "direction_boundary": 6.907604,
        "core_momentum": 0.15042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254946
      },
      {
        "date": "2024-01-05",
        "close": 7.994982,
        "direction_boundary": 6.355757,
        "core_momentum": 0.257912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253627
      },
      {
        "date": "2024-01-12",
        "close": 7.946645,
        "direction_boundary": 8.32528,
        "core_momentum": -0.04548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253996
      },
      {
        "date": "2024-01-19",
        "close": 7.598617,
        "direction_boundary": 7.754403,
        "core_momentum": -0.02009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262842
      },
      {
        "date": "2024-01-26",
        "close": 7.608284,
        "direction_boundary": 7.47848,
        "core_momentum": 0.017357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262234
      },
      {
        "date": "2024-02-02",
        "close": 6.032489,
        "direction_boundary": 7.373819,
        "core_momentum": -0.181904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415193
      },
      {
        "date": "2024-02-09",
        "close": 5.452442,
        "direction_boundary": 7.554596,
        "core_momentum": -0.278262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433439
      },
      {
        "date": "2024-02-23",
        "close": 6.341847,
        "direction_boundary": 7.773433,
        "core_momentum": -0.184164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483413
      },
      {
        "date": "2024-03-01",
        "close": 6.438522,
        "direction_boundary": 7.402363,
        "core_momentum": -0.130207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483203
      },
      {
        "date": "2024-03-08",
        "close": 6.390185,
        "direction_boundary": 7.763917,
        "core_momentum": -0.176938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482482
      },
      {
        "date": "2024-03-15",
        "close": 6.767215,
        "direction_boundary": 7.801976,
        "core_momentum": -0.132628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489777
      },
      {
        "date": "2024-03-22",
        "close": 6.979899,
        "direction_boundary": 7.383335,
        "core_momentum": -0.054641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485637
      },
      {
        "date": "2024-03-29",
        "close": 7.646953,
        "direction_boundary": 7.487995,
        "core_momentum": 0.021228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502049
      },
      {
        "date": "2024-04-05",
        "close": 7.656621,
        "direction_boundary": 7.402363,
        "core_momentum": 0.034348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501734
      },
      {
        "date": "2024-04-12",
        "close": 7.666288,
        "direction_boundary": 7.316732,
        "core_momentum": 0.047775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501043
      },
      {
        "date": "2024-04-19",
        "close": 6.989566,
        "direction_boundary": 7.278674,
        "core_momentum": -0.03972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516708
      },
      {
        "date": "2024-04-26",
        "close": 7.540612,
        "direction_boundary": 7.307217,
        "core_momentum": 0.03194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525438
      },
      {
        "date": "2024-05-03",
        "close": 7.588949,
        "direction_boundary": 6.850516,
        "core_momentum": 0.107792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523218
      },
      {
        "date": "2024-05-10",
        "close": 7.975647,
        "direction_boundary": 7.040808,
        "core_momentum": 0.132774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526923
      },
      {
        "date": "2024-05-17",
        "close": 7.917641,
        "direction_boundary": 7.164499,
        "core_momentum": 0.105121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525554
      },
      {
        "date": "2024-05-24",
        "close": 7.512369,
        "direction_boundary": 7.269158,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529695
      },
      {
        "date": "2024-05-31",
        "close": 7.650754,
        "direction_boundary": 7.221586,
        "core_momentum": 0.059428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505409
      },
      {
        "date": "2024-06-07",
        "close": 7.611216,
        "direction_boundary": 6.970232,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504465
      },
      {
        "date": "2024-06-14",
        "close": 7.799026,
        "direction_boundary": 6.960564,
        "core_momentum": 0.120459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503155
      },
      {
        "date": "2024-06-21",
        "close": 7.581563,
        "direction_boundary": 6.960564,
        "core_momentum": 0.089217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500854
      },
      {
        "date": "2024-06-28",
        "close": 7.532139,
        "direction_boundary": 7.057239,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496344
      },
      {
        "date": "2024-07-05",
        "close": 7.700179,
        "direction_boundary": 6.844555,
        "core_momentum": 0.125008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497448
      },
      {
        "date": "2024-07-12",
        "close": 7.690294,
        "direction_boundary": 7.008901,
        "core_momentum": 0.097218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497337
      },
      {
        "date": "2024-07-19",
        "close": 7.601332,
        "direction_boundary": 7.076574,
        "core_momentum": 0.074154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4975
      },
      {
        "date": "2024-07-26",
        "close": 7.700179,
        "direction_boundary": 7.144246,
        "core_momentum": 0.077815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49393
      },
      {
        "date": "2024-08-02",
        "close": 7.690294,
        "direction_boundary": 7.250588,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493935
      },
      {
        "date": "2024-08-09",
        "close": 7.749602,
        "direction_boundary": 7.414935,
        "core_momentum": 0.045134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362701
      },
      {
        "date": "2024-08-16",
        "close": 8.144989,
        "direction_boundary": 7.511609,
        "core_momentum": 0.08432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329392
      },
      {
        "date": "2024-08-23",
        "close": 7.364099,
        "direction_boundary": 7.086241,
        "core_momentum": 0.039211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306302
      },
      {
        "date": "2024-08-30",
        "close": 7.512369,
        "direction_boundary": 7.211918,
        "core_momentum": 0.04166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306669
      },
      {
        "date": "2024-09-06",
        "close": 7.779256,
        "direction_boundary": 7.047571,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308583
      },
      {
        "date": "2024-09-13",
        "close": 7.719948,
        "direction_boundary": 6.989566,
        "core_momentum": 0.104496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300682
      },
      {
        "date": "2024-09-20",
        "close": 7.789141,
        "direction_boundary": 7.376265,
        "core_momentum": 0.055974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298434
      },
      {
        "date": "2024-09-27",
        "close": 8.66888,
        "direction_boundary": 7.511609,
        "core_momentum": 0.154064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2024-10-04",
        "close": 9.390462,
        "direction_boundary": 7.424602,
        "core_momentum": 0.264776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325278
      },
      {
        "date": "2024-10-11",
        "close": 8.698533,
        "direction_boundary": 7.298925,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345684
      },
      {
        "date": "2024-10-18",
        "close": 8.747956,
        "direction_boundary": 7.115243,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315966
      },
      {
        "date": "2024-10-25",
        "close": 9.983544,
        "direction_boundary": 6.902559,
        "core_momentum": 0.446354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2024-11-01",
        "close": 11.802327,
        "direction_boundary": 7.163581,
        "core_momentum": 0.647546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409923
      },
      {
        "date": "2024-11-08",
        "close": 12.434948,
        "direction_boundary": 7.298925,
        "core_momentum": 0.703668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410339
      },
      {
        "date": "2024-11-15",
        "close": 11.970367,
        "direction_boundary": 7.530944,
        "core_momentum": 0.589491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416174
      },
      {
        "date": "2024-11-22",
        "close": 13.838575,
        "direction_boundary": 7.724293,
        "core_momentum": 0.791565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440657
      },
      {
        "date": "2024-11-29",
        "close": 14.065923,
        "direction_boundary": 8.633034,
        "core_momentum": 0.629314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440712
      },
      {
        "date": "2024-12-06",
        "close": 14.18454,
        "direction_boundary": 8.410681,
        "core_momentum": 0.686491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439349
      },
      {
        "date": "2024-12-13",
        "close": 14.81716,
        "direction_boundary": 8.081988,
        "core_momentum": 0.833356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440198
      },
      {
        "date": "2024-12-20",
        "close": 14.540389,
        "direction_boundary": 8.410681,
        "core_momentum": 0.7288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438119
      },
      {
        "date": "2024-12-27",
        "close": 14.006616,
        "direction_boundary": 7.994982,
        "core_momentum": 0.751926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444611
      },
      {
        "date": "2025-01-03",
        "close": 12.929183,
        "direction_boundary": 7.946645,
        "core_momentum": 0.626999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467399
      },
      {
        "date": "2025-01-10",
        "close": 12.049444,
        "direction_boundary": 7.994982,
        "core_momentum": 0.507126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483258
      },
      {
        "date": "2025-01-17",
        "close": 12.899529,
        "direction_boundary": 7.946645,
        "core_momentum": 0.623267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486373
      },
      {
        "date": "2025-01-24",
        "close": 12.850105,
        "direction_boundary": 7.598617,
        "core_momentum": 0.691111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487439
      },
      {
        "date": "2025-01-31",
        "close": 13.097223,
        "direction_boundary": 7.608284,
        "core_momentum": 0.721442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486503
      },
      {
        "date": "2025-02-07",
        "close": 13.462956,
        "direction_boundary": 6.032489,
        "core_momentum": 1.231741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486238
      },
      {
        "date": "2025-02-14",
        "close": 13.19607,
        "direction_boundary": 5.452442,
        "core_momentum": 1.420213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48768
      },
      {
        "date": "2025-02-21",
        "close": 12.85999,
        "direction_boundary": 6.341847,
        "core_momentum": 1.027799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461354
      },
      {
        "date": "2025-02-28",
        "close": 12.296562,
        "direction_boundary": 6.438522,
        "core_momentum": 0.909842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470422
      },
      {
        "date": "2025-03-07",
        "close": 13.018146,
        "direction_boundary": 6.390185,
        "core_momentum": 1.03721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472916
      },
      {
        "date": "2025-03-14",
        "close": 13.373994,
        "direction_boundary": 6.767215,
        "core_momentum": 0.976292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47133
      },
      {
        "date": "2025-03-21",
        "close": 13.126877,
        "direction_boundary": 6.979899,
        "core_momentum": 0.880669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474301
      },
      {
        "date": "2025-03-28",
        "close": 13.700189,
        "direction_boundary": 7.646953,
        "core_momentum": 0.791588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458864
      },
      {
        "date": "2025-04-04",
        "close": 14.006616,
        "direction_boundary": 7.656621,
        "core_momentum": 0.829347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450071
      },
      {
        "date": "2025-04-11",
        "close": 13.542033,
        "direction_boundary": 7.666288,
        "core_momentum": 0.766439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43629
      },
      {
        "date": "2025-04-18",
        "close": 14.080524,
        "direction_boundary": 6.989566,
        "core_momentum": 1.014506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437002
      },
      {
        "date": "2025-04-25",
        "close": 14.329825,
        "direction_boundary": 7.540612,
        "core_momentum": 0.900353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405038
      },
      {
        "date": "2025-05-02",
        "close": 13.841196,
        "direction_boundary": 7.588949,
        "core_momentum": 0.823862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344295
      },
      {
        "date": "2025-05-09",
        "close": 14.10047,
        "direction_boundary": 7.975647,
        "core_momentum": 0.767941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2025-05-16",
        "close": 14.10047,
        "direction_boundary": 7.917641,
        "core_momentum": 0.780893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2025-05-23",
        "close": 14.050609,
        "direction_boundary": 7.512369,
        "core_momentum": 0.87033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266029
      },
      {
        "date": "2025-05-30",
        "close": 14.10047,
        "direction_boundary": 7.650754,
        "core_momentum": 0.843017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265109
      },
      {
        "date": "2025-06-06",
        "close": 13.901028,
        "direction_boundary": 7.611216,
        "core_momentum": 0.826387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26555
      },
      {
        "date": "2025-06-13",
        "close": 13.920972,
        "direction_boundary": 7.799026,
        "core_momentum": 0.784963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25777
      },
      {
        "date": "2025-06-20",
        "close": 20.632158,
        "direction_boundary": 7.581563,
        "core_momentum": 1.721359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605167
      },
      {
        "date": "2025-06-27",
        "close": 28.559931,
        "direction_boundary": 7.532139,
        "core_momentum": 2.791742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738411
      },
      {
        "date": "2025-07-04",
        "close": 28.300657,
        "direction_boundary": 7.700179,
        "core_momentum": 2.675325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724184
      },
      {
        "date": "2025-07-11",
        "close": 30.90336,
        "direction_boundary": 7.690294,
        "core_momentum": 3.018489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713417
      },
      {
        "date": "2025-07-18",
        "close": 28.629734,
        "direction_boundary": 7.601332,
        "core_momentum": 2.76641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728486
      },
      {
        "date": "2025-07-25",
        "close": 30.913334,
        "direction_boundary": 7.700179,
        "core_momentum": 3.014625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729423
      },
      {
        "date": "2025-08-01",
        "close": 28.689568,
        "direction_boundary": 7.690294,
        "core_momentum": 2.73062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744619
      },
      {
        "date": "2025-08-08",
        "close": 32.728245,
        "direction_boundary": 7.749602,
        "core_momentum": 3.223216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757782
      },
      {
        "date": "2025-08-15",
        "close": 50.757702,
        "direction_boundary": 8.144989,
        "core_momentum": 5.23177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937904
      },
      {
        "date": "2025-08-22",
        "close": 49.411472,
        "direction_boundary": 7.364099,
        "core_momentum": 5.709778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938084
      },
      {
        "date": "2025-08-29",
        "close": 58.964691,
        "direction_boundary": 7.512369,
        "core_momentum": 6.849014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94277
      },
      {
        "date": "2025-09-05",
        "close": 60.121449,
        "direction_boundary": 7.779256,
        "core_momentum": 6.728432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944471
      },
      {
        "date": "2025-09-12",
        "close": 59.004578,
        "direction_boundary": 7.719948,
        "core_momentum": 6.643132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949671
      },
      {
        "date": "2025-09-19",
        "close": 54.935986,
        "direction_boundary": 7.789141,
        "core_momentum": 6.052894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960849
      },
      {
        "date": "2025-09-26",
        "close": 52.093956,
        "direction_boundary": 8.66888,
        "core_momentum": 5.009306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972433
      },
      {
        "date": "2025-10-03",
        "close": 54.616879,
        "direction_boundary": 9.390462,
        "core_momentum": 4.816208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971544
      },
      {
        "date": "2025-10-10",
        "close": 57.01017,
        "direction_boundary": 8.698533,
        "core_momentum": 5.553998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963748
      },
      {
        "date": "2025-10-17",
        "close": 50.019768,
        "direction_boundary": 8.747956,
        "core_momentum": 4.717881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99766
      },
      {
        "date": "2025-10-24",
        "close": 49.451363,
        "direction_boundary": 9.983544,
        "core_momentum": 3.953287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000278
      },
      {
        "date": "2025-10-31",
        "close": 47.466923,
        "direction_boundary": 11.802327,
        "core_momentum": 3.021827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001347
      },
      {
        "date": "2025-11-07",
        "close": 43.906906,
        "direction_boundary": 12.434948,
        "core_momentum": 2.530928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015749
      },
      {
        "date": "2025-11-14",
        "close": 59.423405,
        "direction_boundary": 11.970367,
        "core_momentum": 3.964209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074697
      },
      {
        "date": "2025-11-21",
        "close": 55.045677,
        "direction_boundary": 13.838575,
        "core_momentum": 2.977698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087383
      },
      {
        "date": "2025-11-28",
        "close": 54.646793,
        "direction_boundary": 14.065923,
        "core_momentum": 2.885048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08846
      },
      {
        "date": "2025-12-05",
        "close": 54.088364,
        "direction_boundary": 14.18454,
        "core_momentum": 2.813191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087989
      },
      {
        "date": "2025-12-12",
        "close": 57.797962,
        "direction_boundary": 14.81716,
        "core_momentum": 2.900745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085646
      },
      {
        "date": "2025-12-19",
        "close": 60.181278,
        "direction_boundary": 14.540389,
        "core_momentum": 3.138904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969543
      },
      {
        "date": "2025-12-26",
        "close": 64.479233,
        "direction_boundary": 14.006616,
        "core_momentum": 3.603484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880467
      },
      {
        "date": "2026-01-02",
        "close": 62.993393,
        "direction_boundary": 12.929183,
        "core_momentum": 3.872187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881989
      },
      {
        "date": "2026-01-09",
        "close": 62.175686,
        "direction_boundary": 12.049444,
        "core_momentum": 4.160046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880011
      },
      {
        "date": "2026-01-16",
        "close": 61.766834,
        "direction_boundary": 12.899529,
        "core_momentum": 3.788301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868874
      },
      {
        "date": "2026-01-23",
        "close": 60.689854,
        "direction_boundary": 12.850105,
        "core_momentum": 3.722907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868479
      },
      {
        "date": "2026-01-30",
        "close": 62.065998,
        "direction_boundary": 13.097223,
        "core_momentum": 3.738867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856339
      },
      {
        "date": "2026-02-06",
        "close": 59.074383,
        "direction_boundary": 13.462956,
        "core_momentum": 3.387921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849989
      },
      {
        "date": "2026-02-13",
        "close": 57.738132,
        "direction_boundary": 13.19607,
        "core_momentum": 3.375404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603278
      },
      {
        "date": "2026-02-27",
        "close": 57.000198,
        "direction_boundary": 12.85999,
        "core_momentum": 3.432367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602111
      },
      {
        "date": "2026-03-06",
        "close": 56.940365,
        "direction_boundary": 12.296562,
        "core_momentum": 3.630592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549118
      },
      {
        "date": "2026-03-13",
        "close": 55.564224,
        "direction_boundary": 13.018146,
        "core_momentum": 3.268213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549171
      },
      {
        "date": "2026-03-20",
        "close": 55.614086,
        "direction_boundary": 13.373994,
        "core_momentum": 3.158375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548722
      },
      {
        "date": "2026-03-27",
        "close": 50.029739,
        "direction_boundary": 13.126877,
        "core_momentum": 2.811245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559355
      },
      {
        "date": "2026-04-03",
        "close": 46.389946,
        "direction_boundary": 13.700189,
        "core_momentum": 2.386081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564167
      },
      {
        "date": "2026-04-10",
        "close": 46.499638,
        "direction_boundary": 14.006616,
        "core_momentum": 2.319834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559343
      },
      {
        "date": "2026-04-17",
        "close": 47.189999,
        "direction_boundary": 13.542033,
        "core_momentum": 2.484706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555754
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "direction_boundary": 14.080524,
        "core_momentum": 2.21721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529126
      },
      {
        "date": "2026-05-01",
        "close": 44.68,
        "direction_boundary": 14.329825,
        "core_momentum": 2.117972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529204
      },
      {
        "date": "2026-05-08",
        "close": 47.939999,
        "direction_boundary": 13.841196,
        "core_momentum": 2.463573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536102
      },
      {
        "date": "2026-05-15",
        "close": 42.880001,
        "direction_boundary": 14.10047,
        "core_momentum": 2.041033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547813
      },
      {
        "date": "2026-05-22",
        "close": 39.119999,
        "direction_boundary": 14.10047,
        "core_momentum": 1.774376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34697
      },
      {
        "date": "2026-05-29",
        "close": 37.77,
        "direction_boundary": 14.050609,
        "core_momentum": 1.68814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337156
      },
      {
        "date": "2026-06-05",
        "close": 36.580002,
        "direction_boundary": 14.10047,
        "core_momentum": 1.59424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337842
      },
      {
        "date": "2026-06-12",
        "close": 35.849998,
        "direction_boundary": 13.901028,
        "core_momentum": 1.578946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337818
      },
      {
        "date": "2026-06-19",
        "close": 32.990002,
        "direction_boundary": 13.920972,
        "core_momentum": 1.369806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328586
      },
      {
        "date": "2026-06-26",
        "close": 27.42,
        "direction_boundary": 20.632158,
        "core_momentum": 0.328993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386984
      },
      {
        "date": "2026-07-03",
        "close": 34.400002,
        "direction_boundary": 28.559931,
        "core_momentum": 0.204485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510167
      },
      {
        "date": "2026-07-10",
        "close": 33.080002,
        "direction_boundary": 28.300657,
        "core_momentum": 0.168878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510585
      },
      {
        "date": "2026-07-17",
        "close": 28.360001,
        "direction_boundary": 30.90336,
        "core_momentum": -0.0823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540619
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "direction_boundary": 28.629734,
        "core_momentum": -0.025489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539937
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 30.913334,
        "core_momentum": -0.052189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550911
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "direction_boundary": 28.689568,
        "core_momentum": 0.097263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564038
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.414935,
        "volume": 18042873
      },
      {
        "date": "2023-08-04",
        "close": 7.511609,
        "volume": 27953373
      },
      {
        "date": "2023-08-11",
        "close": 7.086241,
        "volume": 14888888
      },
      {
        "date": "2023-08-18",
        "close": 7.211918,
        "volume": 16715743
      },
      {
        "date": "2023-08-25",
        "close": 7.047571,
        "volume": 42564688
      },
      {
        "date": "2023-09-01",
        "close": 6.989566,
        "volume": 29759696
      },
      {
        "date": "2023-09-08",
        "close": 7.376265,
        "volume": 32306474
      },
      {
        "date": "2023-09-15",
        "close": 7.511609,
        "volume": 25639148
      },
      {
        "date": "2023-09-22",
        "close": 7.424602,
        "volume": 29767529
      },
      {
        "date": "2023-09-29",
        "close": 7.298925,
        "volume": 11420719
      },
      {
        "date": "2023-10-13",
        "close": 7.115243,
        "volume": 18556623
      },
      {
        "date": "2023-10-20",
        "close": 6.902559,
        "volume": 14943970
      },
      {
        "date": "2023-10-27",
        "close": 7.163581,
        "volume": 17419916
      },
      {
        "date": "2023-11-03",
        "close": 7.298925,
        "volume": 17960134
      },
      {
        "date": "2023-11-10",
        "close": 7.530944,
        "volume": 19486701
      },
      {
        "date": "2023-11-17",
        "close": 7.724293,
        "volume": 27993186
      },
      {
        "date": "2023-11-24",
        "close": 8.633034,
        "volume": 144477464
      },
      {
        "date": "2023-12-01",
        "close": 8.410681,
        "volume": 68348128
      },
      {
        "date": "2023-12-08",
        "close": 8.081988,
        "volume": 58308558
      },
      {
        "date": "2023-12-15",
        "close": 8.410681,
        "volume": 35281031
      },
      {
        "date": "2023-12-22",
        "close": 7.994982,
        "volume": 24552594
      },
      {
        "date": "2023-12-29",
        "close": 7.946645,
        "volume": 23970006
      },
      {
        "date": "2024-01-05",
        "close": 7.994982,
        "volume": 14943053
      },
      {
        "date": "2024-01-12",
        "close": 7.946645,
        "volume": 20132537
      },
      {
        "date": "2024-01-19",
        "close": 7.598617,
        "volume": 24109246
      },
      {
        "date": "2024-01-26",
        "close": 7.608284,
        "volume": 29617936
      },
      {
        "date": "2024-02-02",
        "close": 6.032489,
        "volume": 31710120
      },
      {
        "date": "2024-02-09",
        "close": 5.452442,
        "volume": 76630553
      },
      {
        "date": "2024-02-23",
        "close": 6.341847,
        "volume": 45427064
      },
      {
        "date": "2024-03-01",
        "close": 6.438522,
        "volume": 41102210
      },
      {
        "date": "2024-03-08",
        "close": 6.390185,
        "volume": 32259056
      },
      {
        "date": "2024-03-15",
        "close": 6.767215,
        "volume": 36382368
      },
      {
        "date": "2024-03-22",
        "close": 6.979899,
        "volume": 24507401
      },
      {
        "date": "2024-03-29",
        "close": 7.646953,
        "volume": 31771414
      },
      {
        "date": "2024-04-05",
        "close": 7.656621,
        "volume": 53345319
      },
      {
        "date": "2024-04-12",
        "close": 7.666288,
        "volume": 34219837
      },
      {
        "date": "2024-04-19",
        "close": 6.989566,
        "volume": 38494641
      },
      {
        "date": "2024-04-26",
        "close": 7.540612,
        "volume": 36261502
      },
      {
        "date": "2024-05-03",
        "close": 7.588949,
        "volume": 21338196
      },
      {
        "date": "2024-05-10",
        "close": 7.975647,
        "volume": 80694335
      },
      {
        "date": "2024-05-17",
        "close": 7.917641,
        "volume": 43820343
      },
      {
        "date": "2024-05-24",
        "close": 7.512369,
        "volume": 21026069
      },
      {
        "date": "2024-05-31",
        "close": 7.650754,
        "volume": 15832328
      },
      {
        "date": "2024-06-07",
        "close": 7.611216,
        "volume": 13084620
      },
      {
        "date": "2024-06-14",
        "close": 7.799026,
        "volume": 11558340
      },
      {
        "date": "2024-06-21",
        "close": 7.581563,
        "volume": 15341945
      },
      {
        "date": "2024-06-28",
        "close": 7.532139,
        "volume": 8821702
      },
      {
        "date": "2024-07-05",
        "close": 7.700179,
        "volume": 12517157
      },
      {
        "date": "2024-07-12",
        "close": 7.690294,
        "volume": 12199005
      },
      {
        "date": "2024-07-19",
        "close": 7.601332,
        "volume": 9549020
      },
      {
        "date": "2024-07-26",
        "close": 7.700179,
        "volume": 9769893
      },
      {
        "date": "2024-08-02",
        "close": 7.690294,
        "volume": 13266591
      },
      {
        "date": "2024-08-09",
        "close": 7.749602,
        "volume": 9969469
      },
      {
        "date": "2024-08-16",
        "close": 8.144989,
        "volume": 18292978
      },
      {
        "date": "2024-08-23",
        "close": 7.364099,
        "volume": 28369890
      },
      {
        "date": "2024-08-30",
        "close": 7.512369,
        "volume": 11295962
      },
      {
        "date": "2024-09-06",
        "close": 7.779256,
        "volume": 13631675
      },
      {
        "date": "2024-09-13",
        "close": 7.719948,
        "volume": 9446092
      },
      {
        "date": "2024-09-20",
        "close": 7.789141,
        "volume": 6207546
      },
      {
        "date": "2024-09-27",
        "close": 8.66888,
        "volume": 28423478
      },
      {
        "date": "2024-10-04",
        "close": 9.390462,
        "volume": 16255466
      },
      {
        "date": "2024-10-11",
        "close": 8.698533,
        "volume": 45811717
      },
      {
        "date": "2024-10-18",
        "close": 8.747956,
        "volume": 32649762
      },
      {
        "date": "2024-10-25",
        "close": 9.983544,
        "volume": 56169545
      },
      {
        "date": "2024-11-01",
        "close": 11.802327,
        "volume": 97820329
      },
      {
        "date": "2024-11-08",
        "close": 12.434948,
        "volume": 61002702
      },
      {
        "date": "2024-11-15",
        "close": 11.970367,
        "volume": 66107515
      },
      {
        "date": "2024-11-22",
        "close": 13.838575,
        "volume": 77769448
      },
      {
        "date": "2024-11-29",
        "close": 14.065923,
        "volume": 40531815
      },
      {
        "date": "2024-12-06",
        "close": 14.18454,
        "volume": 40531023
      },
      {
        "date": "2024-12-13",
        "close": 14.81716,
        "volume": 34468339
      },
      {
        "date": "2024-12-20",
        "close": 14.540389,
        "volume": 28726446
      },
      {
        "date": "2024-12-27",
        "close": 14.006616,
        "volume": 28702185
      },
      {
        "date": "2025-01-03",
        "close": 12.929183,
        "volume": 18988518
      },
      {
        "date": "2025-01-10",
        "close": 12.049444,
        "volume": 16799120
      },
      {
        "date": "2025-01-17",
        "close": 12.899529,
        "volume": 15141286
      },
      {
        "date": "2025-01-24",
        "close": 12.850105,
        "volume": 11712502
      },
      {
        "date": "2025-01-31",
        "close": 13.097223,
        "volume": 5517013
      },
      {
        "date": "2025-02-07",
        "close": 13.462956,
        "volume": 16848208
      },
      {
        "date": "2025-02-14",
        "close": 13.19607,
        "volume": 21805978
      },
      {
        "date": "2025-02-21",
        "close": 12.85999,
        "volume": 15252562
      },
      {
        "date": "2025-02-28",
        "close": 12.296562,
        "volume": 15328701
      },
      {
        "date": "2025-03-07",
        "close": 13.018146,
        "volume": 16335340
      },
      {
        "date": "2025-03-14",
        "close": 13.373994,
        "volume": 14616060
      },
      {
        "date": "2025-03-21",
        "close": 13.126877,
        "volume": 13827470
      },
      {
        "date": "2025-03-28",
        "close": 13.700189,
        "volume": 17752794
      },
      {
        "date": "2025-04-04",
        "close": 14.006616,
        "volume": 18294966
      },
      {
        "date": "2025-04-11",
        "close": 13.542033,
        "volume": 31143322
      },
      {
        "date": "2025-04-18",
        "close": 14.080524,
        "volume": 19019932
      },
      {
        "date": "2025-04-25",
        "close": 14.329825,
        "volume": 18797202
      },
      {
        "date": "2025-05-02",
        "close": 13.841196,
        "volume": 9704700
      },
      {
        "date": "2025-05-09",
        "close": 14.10047,
        "volume": 14226269
      },
      {
        "date": "2025-05-16",
        "close": 14.10047,
        "volume": 11062157
      },
      {
        "date": "2025-05-23",
        "close": 14.050609,
        "volume": 10900255
      },
      {
        "date": "2025-05-30",
        "close": 14.10047,
        "volume": 20916053
      },
      {
        "date": "2025-06-06",
        "close": 13.901028,
        "volume": 9597423
      },
      {
        "date": "2025-06-13",
        "close": 13.920972,
        "volume": 12053342
      },
      {
        "date": "2025-06-20",
        "close": 20.632158,
        "volume": 119714622
      },
      {
        "date": "2025-06-27",
        "close": 28.559931,
        "volume": 178725801
      },
      {
        "date": "2025-07-04",
        "close": 28.300657,
        "volume": 106150176
      },
      {
        "date": "2025-07-11",
        "close": 30.90336,
        "volume": 66321767
      },
      {
        "date": "2025-07-18",
        "close": 28.629734,
        "volume": 36441217
      },
      {
        "date": "2025-07-25",
        "close": 30.913334,
        "volume": 35803108
      },
      {
        "date": "2025-08-01",
        "close": 28.689568,
        "volume": 53461315
      },
      {
        "date": "2025-08-08",
        "close": 32.728245,
        "volume": 41368774
      },
      {
        "date": "2025-08-15",
        "close": 50.757702,
        "volume": 104583905
      },
      {
        "date": "2025-08-22",
        "close": 49.411472,
        "volume": 87981756
      },
      {
        "date": "2025-08-29",
        "close": 58.964691,
        "volume": 83137596
      },
      {
        "date": "2025-09-05",
        "close": 60.121449,
        "volume": 61020659
      },
      {
        "date": "2025-09-12",
        "close": 59.004578,
        "volume": 35748937
      },
      {
        "date": "2025-09-19",
        "close": 54.935986,
        "volume": 33184738
      },
      {
        "date": "2025-09-26",
        "close": 52.093956,
        "volume": 44817365
      },
      {
        "date": "2025-10-03",
        "close": 54.616879,
        "volume": 24108190
      },
      {
        "date": "2025-10-10",
        "close": 57.01017,
        "volume": 15473936
      },
      {
        "date": "2025-10-17",
        "close": 50.019768,
        "volume": 28767223
      },
      {
        "date": "2025-10-24",
        "close": 49.451363,
        "volume": 20612382
      },
      {
        "date": "2025-10-31",
        "close": 47.466923,
        "volume": 36736804
      },
      {
        "date": "2025-11-07",
        "close": 43.906906,
        "volume": 25360786
      },
      {
        "date": "2025-11-14",
        "close": 59.423405,
        "volume": 70012510
      },
      {
        "date": "2025-11-21",
        "close": 55.045677,
        "volume": 40804546
      },
      {
        "date": "2025-11-28",
        "close": 54.646793,
        "volume": 23941413
      },
      {
        "date": "2025-12-05",
        "close": 54.088364,
        "volume": 17974604
      },
      {
        "date": "2025-12-12",
        "close": 57.797962,
        "volume": 33711364
      },
      {
        "date": "2025-12-19",
        "close": 60.181278,
        "volume": 52296935
      },
      {
        "date": "2025-12-26",
        "close": 64.479233,
        "volume": 42019803
      },
      {
        "date": "2026-01-02",
        "close": 62.993393,
        "volume": 13571093
      },
      {
        "date": "2026-01-09",
        "close": 62.175686,
        "volume": 24901598
      },
      {
        "date": "2026-01-16",
        "close": 61.766834,
        "volume": 27590629
      },
      {
        "date": "2026-01-23",
        "close": 60.689854,
        "volume": 16929113
      },
      {
        "date": "2026-01-30",
        "close": 62.065998,
        "volume": 23652145
      },
      {
        "date": "2026-02-06",
        "close": 59.074383,
        "volume": 18004901
      },
      {
        "date": "2026-02-13",
        "close": 57.738132,
        "volume": 18617866
      },
      {
        "date": "2026-02-27",
        "close": 57.000198,
        "volume": 15092328
      },
      {
        "date": "2026-03-06",
        "close": 56.940365,
        "volume": 17354860
      },
      {
        "date": "2026-03-13",
        "close": 55.564224,
        "volume": 15208849
      },
      {
        "date": "2026-03-20",
        "close": 55.614086,
        "volume": 15624092
      },
      {
        "date": "2026-03-27",
        "close": 50.029739,
        "volume": 24083404
      },
      {
        "date": "2026-04-03",
        "close": 46.389946,
        "volume": 24269734
      },
      {
        "date": "2026-04-10",
        "close": 46.499638,
        "volume": 16255606
      },
      {
        "date": "2026-04-17",
        "close": 47.189999,
        "volume": 18362086
      },
      {
        "date": "2026-04-24",
        "close": 45.299999,
        "volume": 20239706
      },
      {
        "date": "2026-05-01",
        "close": 44.68,
        "volume": 12971396
      },
      {
        "date": "2026-05-08",
        "close": 47.939999,
        "volume": 27688077
      },
      {
        "date": "2026-05-15",
        "close": 42.880001,
        "volume": 36651618
      },
      {
        "date": "2026-05-22",
        "close": 39.119999,
        "volume": 32196823
      },
      {
        "date": "2026-05-29",
        "close": 37.77,
        "volume": 30877905
      },
      {
        "date": "2026-06-05",
        "close": 36.580002,
        "volume": 6463029
      },
      {
        "date": "2026-06-12",
        "close": 35.849998,
        "volume": 7118053
      },
      {
        "date": "2026-06-19",
        "close": 32.990002,
        "volume": 21669439
      },
      {
        "date": "2026-06-26",
        "close": 27.42,
        "volume": 13901312
      },
      {
        "date": "2026-07-03",
        "close": 34.400002,
        "volume": 20130095
      },
      {
        "date": "2026-07-10",
        "close": 33.080002,
        "volume": 52295919
      },
      {
        "date": "2026-07-17",
        "close": 28.360001,
        "volume": 45654999
      },
      {
        "date": "2026-07-24",
        "close": 27.9,
        "volume": 48953783
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 31485540
      },
      {
        "date": "2026-08-07",
        "close": 31.48,
        "volume": 35755167
      }
    ],
    "sharemaestro_context": {
      "trend": 45.126303,
      "fair_value": 23.527549,
      "market_activity": -21.520138,
      "market_dynamics": -0.617616,
      "relative_strength": -35.209422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.049787,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.050864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.344884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.309377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.267327,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.17441,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.212405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.028465
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.041379
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.116059
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.043796
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.157051
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.002528
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 3.386912
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.033145
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}