{
  "ticker": {
    "uuid": "1e864dcf-c158-4fc6-99c0-c03983a85017",
    "symbol": "300078",
    "name": "Hangzhou Century Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.04,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.17,
    "boundary_margin": -0.270983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341661,
    "volatility_stability": 0.8758,
    "risk_context": 0.2927,
    "current_regime": {
      "move": -0.081571,
      "interruption": 0.142857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.6,
        "direction_boundary": 4.72,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361237
      },
      {
        "date": "2023-08-04",
        "close": 4.74,
        "direction_boundary": 5.15,
        "core_momentum": -0.079612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36212
      },
      {
        "date": "2023-08-11",
        "close": 4.57,
        "direction_boundary": 5.14,
        "core_momentum": -0.110895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363816
      },
      {
        "date": "2023-08-18",
        "close": 4.51,
        "direction_boundary": 5.2,
        "core_momentum": -0.132692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358725
      },
      {
        "date": "2023-08-25",
        "close": 4.33,
        "direction_boundary": 5.34,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361052
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "direction_boundary": 5.23,
        "core_momentum": -0.108987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376283
      },
      {
        "date": "2023-09-08",
        "close": 4.72,
        "direction_boundary": 4.92,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376784
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "direction_boundary": 4.89,
        "core_momentum": -0.063395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378489
      },
      {
        "date": "2023-09-22",
        "close": 4.54,
        "direction_boundary": 4.83,
        "core_momentum": -0.060041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328843
      },
      {
        "date": "2023-09-29",
        "close": 4.37,
        "direction_boundary": 4.51,
        "core_momentum": -0.031042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329889
      },
      {
        "date": "2023-10-27",
        "close": 4.35,
        "direction_boundary": 4.52,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26311
      },
      {
        "date": "2023-11-03",
        "close": 4.57,
        "direction_boundary": 4.58,
        "core_momentum": -0.002183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260363
      },
      {
        "date": "2023-11-10",
        "close": 4.68,
        "direction_boundary": 4.51,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262238
      },
      {
        "date": "2023-11-17",
        "close": 4.88,
        "direction_boundary": 4.34,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262643
      },
      {
        "date": "2023-11-24",
        "close": 4.77,
        "direction_boundary": 4.8,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263826
      },
      {
        "date": "2023-12-01",
        "close": 4.83,
        "direction_boundary": 4.98,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264179
      },
      {
        "date": "2023-12-08",
        "close": 4.64,
        "direction_boundary": 4.51,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262661
      },
      {
        "date": "2023-12-15",
        "close": 4.6,
        "direction_boundary": 4.91,
        "core_momentum": -0.063136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262684
      },
      {
        "date": "2023-12-22",
        "close": 4.36,
        "direction_boundary": 5.09,
        "core_momentum": -0.143418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272017
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "direction_boundary": 5.4,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26744
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "direction_boundary": 4.9,
        "core_momentum": -0.14898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26927
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "direction_boundary": 4.6,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269327
      },
      {
        "date": "2024-01-19",
        "close": 3.75,
        "direction_boundary": 4.68,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283415
      },
      {
        "date": "2024-01-26",
        "close": 3.67,
        "direction_boundary": 4.57,
        "core_momentum": -0.196937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282995
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "direction_boundary": 4.84,
        "core_momentum": -0.440083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487083
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "direction_boundary": 4.96,
        "core_momentum": -0.570565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569001
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "direction_boundary": 5.06,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93261
      },
      {
        "date": "2024-03-01",
        "close": 3.4,
        "direction_boundary": 5.26,
        "core_momentum": -0.353612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933231
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "direction_boundary": 5.13,
        "core_momentum": -0.34308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932237
      },
      {
        "date": "2024-03-15",
        "close": 3.59,
        "direction_boundary": 5.23,
        "core_momentum": -0.313576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930523
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "direction_boundary": 5.16,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936253
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "direction_boundary": 5.17,
        "core_momentum": -0.332689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945937
      },
      {
        "date": "2024-04-05",
        "close": 3.36,
        "direction_boundary": 5.86,
        "core_momentum": -0.426621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946175
      },
      {
        "date": "2024-04-12",
        "close": 3.0,
        "direction_boundary": 5.68,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956089
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "direction_boundary": 6.31,
        "core_momentum": -0.586371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966663
      },
      {
        "date": "2024-04-26",
        "close": 2.91,
        "direction_boundary": 5.9,
        "core_momentum": -0.50678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981463
      },
      {
        "date": "2024-05-03",
        "close": 2.94,
        "direction_boundary": 5.3,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981624
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "direction_boundary": 4.96,
        "core_momentum": -0.423387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977317
      },
      {
        "date": "2024-05-17",
        "close": 3.26,
        "direction_boundary": 5.02,
        "core_momentum": -0.350598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997562
      },
      {
        "date": "2024-05-24",
        "close": 2.66,
        "direction_boundary": 4.81,
        "core_momentum": -0.446985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027669
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "direction_boundary": 4.74,
        "core_momentum": -0.434599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028559
      },
      {
        "date": "2024-06-07",
        "close": 2.34,
        "direction_boundary": 4.71,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039038
      },
      {
        "date": "2024-06-14",
        "close": 2.31,
        "direction_boundary": 4.92,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039082
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "direction_boundary": 4.88,
        "core_momentum": -0.534836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038846
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "direction_boundary": 4.89,
        "core_momentum": -0.539877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038422
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "direction_boundary": 4.7,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042634
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 4.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04218
      },
      {
        "date": "2024-07-19",
        "close": 2.19,
        "direction_boundary": 4.35,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043864
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "direction_boundary": 4.44,
        "core_momentum": -0.481982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046094
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "direction_boundary": 4.33,
        "core_momentum": -0.330254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102254
      },
      {
        "date": "2024-08-09",
        "close": 2.69,
        "direction_boundary": 4.6,
        "core_momentum": -0.415217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023041
      },
      {
        "date": "2024-08-16",
        "close": 2.86,
        "direction_boundary": 4.74,
        "core_momentum": -0.396624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.965118
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "direction_boundary": 4.57,
        "core_momentum": -0.487965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707924
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "direction_boundary": 4.51,
        "core_momentum": -0.452328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713839
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 4.33,
        "core_momentum": -0.448037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714388
      },
      {
        "date": "2024-09-13",
        "close": 2.32,
        "direction_boundary": 4.66,
        "core_momentum": -0.502146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706073
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "direction_boundary": 4.72,
        "core_momentum": -0.487288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700929
      },
      {
        "date": "2024-09-27",
        "close": 2.8,
        "direction_boundary": 4.58,
        "core_momentum": -0.388646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723846
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "direction_boundary": 4.54,
        "core_momentum": -0.273128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761494
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 4.37,
        "core_momentum": -0.313501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756558
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "direction_boundary": 4.59,
        "core_momentum": -0.309368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73264
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "direction_boundary": 4.32,
        "core_momentum": -0.224537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721503
      },
      {
        "date": "2024-11-01",
        "close": 3.11,
        "direction_boundary": 4.35,
        "core_momentum": -0.285057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729857
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "direction_boundary": 4.57,
        "core_momentum": -0.146608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791508
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "direction_boundary": 4.68,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786034
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "direction_boundary": 4.88,
        "core_momentum": -0.272541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727486
      },
      {
        "date": "2024-11-29",
        "close": 3.75,
        "direction_boundary": 4.77,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729971
      },
      {
        "date": "2024-12-06",
        "close": 4.15,
        "direction_boundary": 4.83,
        "core_momentum": -0.140787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707121
      },
      {
        "date": "2024-12-13",
        "close": 3.98,
        "direction_boundary": 4.64,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711106
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "direction_boundary": 4.6,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714394
      },
      {
        "date": "2024-12-27",
        "close": 3.17,
        "direction_boundary": 4.36,
        "core_momentum": -0.272936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769141
      },
      {
        "date": "2025-01-03",
        "close": 2.81,
        "direction_boundary": 4.38,
        "core_momentum": -0.358447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789165
      },
      {
        "date": "2025-01-10",
        "close": 2.64,
        "direction_boundary": 4.17,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794764
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "direction_boundary": 4.03,
        "core_momentum": -0.297767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792839
      },
      {
        "date": "2025-01-24",
        "close": 2.82,
        "direction_boundary": 3.75,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790997
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "direction_boundary": 3.67,
        "core_momentum": -0.250681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72281
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "direction_boundary": 2.71,
        "core_momentum": 0.210332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755294
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "direction_boundary": 2.13,
        "core_momentum": 1.150235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878548
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "direction_boundary": 3.52,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823715
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "direction_boundary": 3.4,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869818
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "direction_boundary": 3.37,
        "core_momentum": 0.317507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868032
      },
      {
        "date": "2025-03-14",
        "close": 4.57,
        "direction_boundary": 3.59,
        "core_momentum": 0.272981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864599
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "direction_boundary": 3.84,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914366
      },
      {
        "date": "2025-03-28",
        "close": 3.49,
        "direction_boundary": 3.45,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904339
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "direction_boundary": 3.36,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876273
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "direction_boundary": 3.0,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875392
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "direction_boundary": 2.61,
        "core_momentum": 0.164751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87313
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "direction_boundary": 2.91,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874782
      },
      {
        "date": "2025-05-02",
        "close": 3.42,
        "direction_boundary": 2.94,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871072
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "direction_boundary": 2.86,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811074
      },
      {
        "date": "2025-05-16",
        "close": 3.58,
        "direction_boundary": 3.26,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800282
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "direction_boundary": 2.66,
        "core_momentum": 0.330827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800436
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "direction_boundary": 2.68,
        "core_momentum": 0.369403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798283
      },
      {
        "date": "2025-06-06",
        "close": 3.82,
        "direction_boundary": 2.34,
        "core_momentum": 0.632479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787038
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "direction_boundary": 2.31,
        "core_momentum": 0.593074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786621
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "direction_boundary": 2.27,
        "core_momentum": 0.568282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785935
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "direction_boundary": 2.25,
        "core_momentum": 0.715556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7474
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "direction_boundary": 2.36,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724273
      },
      {
        "date": "2025-07-11",
        "close": 3.96,
        "direction_boundary": 2.34,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716225
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "direction_boundary": 2.19,
        "core_momentum": 0.817352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712088
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "direction_boundary": 2.3,
        "core_momentum": 0.726087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712042
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "direction_boundary": 2.9,
        "core_momentum": 0.437931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711504
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "direction_boundary": 2.69,
        "core_momentum": 0.505576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675079
      },
      {
        "date": "2025-08-15",
        "close": 3.97,
        "direction_boundary": 2.86,
        "core_momentum": 0.388112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48524
      },
      {
        "date": "2025-08-22",
        "close": 3.57,
        "direction_boundary": 2.34,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48687
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "direction_boundary": 2.47,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427583
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "direction_boundary": 2.39,
        "core_momentum": 0.472803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417523
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "direction_boundary": 2.32,
        "core_momentum": 0.556034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416898
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "direction_boundary": 2.42,
        "core_momentum": 0.450413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32741
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "direction_boundary": 2.8,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31182
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "direction_boundary": 3.3,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31123
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282415
      },
      {
        "date": "2025-10-17",
        "close": 3.36,
        "direction_boundary": 3.17,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278675
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "direction_boundary": 3.35,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265265
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "direction_boundary": 3.11,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260082
      },
      {
        "date": "2025-11-07",
        "close": 3.57,
        "direction_boundary": 3.9,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25711
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "direction_boundary": 3.54,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256147
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "direction_boundary": 3.55,
        "core_momentum": 0.270423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406138
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "direction_boundary": 3.75,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404302
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "direction_boundary": 4.15,
        "core_momentum": 0.19759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417215
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "direction_boundary": 3.98,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473284
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "direction_boundary": 3.82,
        "core_momentum": 0.138743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470517
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "direction_boundary": 3.17,
        "core_momentum": 0.305994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464655
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "direction_boundary": 2.81,
        "core_momentum": 0.576512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473332
      },
      {
        "date": "2026-01-09",
        "close": 4.55,
        "direction_boundary": 2.64,
        "core_momentum": 0.723485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473822
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 2.83,
        "core_momentum": 0.837456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506065
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "direction_boundary": 2.82,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505732
      },
      {
        "date": "2026-01-30",
        "close": 4.8,
        "direction_boundary": 2.75,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521036
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "direction_boundary": 3.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519233
      },
      {
        "date": "2026-02-13",
        "close": 4.79,
        "direction_boundary": 4.58,
        "core_momentum": 0.045852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52004
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "direction_boundary": 4.98,
        "core_momentum": -0.016064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493876
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "direction_boundary": 4.18,
        "core_momentum": 0.069378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514528
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "direction_boundary": 4.44,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51479
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "direction_boundary": 4.57,
        "core_momentum": -0.102845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522439
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "direction_boundary": 3.78,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522031
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "direction_boundary": 3.49,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518895
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "direction_boundary": 3.44,
        "core_momentum": 0.200581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519772
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "direction_boundary": 3.14,
        "core_momentum": 0.264331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52385
      },
      {
        "date": "2026-04-24",
        "close": 3.82,
        "direction_boundary": 3.04,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52696
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "direction_boundary": 3.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526776
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "direction_boundary": 3.42,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52784
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "direction_boundary": 3.52,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539124
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "direction_boundary": 3.58,
        "core_momentum": 0.030726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540322
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "direction_boundary": 3.54,
        "core_momentum": -0.064972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451847
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "direction_boundary": 3.67,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451606
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "direction_boundary": 3.82,
        "core_momentum": -0.167539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429841
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "direction_boundary": 3.68,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380323
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "direction_boundary": 3.56,
        "core_momentum": -0.176966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389141
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "direction_boundary": 3.86,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389463
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "direction_boundary": 3.88,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37251
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "direction_boundary": 3.96,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37283
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "direction_boundary": 3.98,
        "core_momentum": -0.331658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300329
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "direction_boundary": 3.97,
        "core_momentum": -0.254408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349513
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "direction_boundary": 4.17,
        "core_momentum": -0.270983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341661
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.6,
        "volume": 44749889
      },
      {
        "date": "2023-08-04",
        "close": 4.74,
        "volume": 52252389
      },
      {
        "date": "2023-08-11",
        "close": 4.57,
        "volume": 27619158
      },
      {
        "date": "2023-08-18",
        "close": 4.51,
        "volume": 54363635
      },
      {
        "date": "2023-08-25",
        "close": 4.33,
        "volume": 37761938
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "volume": 49888199
      },
      {
        "date": "2023-09-08",
        "close": 4.72,
        "volume": 34266232
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "volume": 28287412
      },
      {
        "date": "2023-09-22",
        "close": 4.54,
        "volume": 28827704
      },
      {
        "date": "2023-09-29",
        "close": 4.37,
        "volume": 100417616
      },
      {
        "date": "2023-10-13",
        "close": 4.59,
        "volume": 55208059
      },
      {
        "date": "2023-10-20",
        "close": 4.32,
        "volume": 37162696
      },
      {
        "date": "2023-10-27",
        "close": 4.35,
        "volume": 41991245
      },
      {
        "date": "2023-11-03",
        "close": 4.57,
        "volume": 50014995
      },
      {
        "date": "2023-11-10",
        "close": 4.68,
        "volume": 47192713
      },
      {
        "date": "2023-11-17",
        "close": 4.88,
        "volume": 84993934
      },
      {
        "date": "2023-11-24",
        "close": 4.77,
        "volume": 81251892
      },
      {
        "date": "2023-12-01",
        "close": 4.83,
        "volume": 51119305
      },
      {
        "date": "2023-12-08",
        "close": 4.64,
        "volume": 47902296
      },
      {
        "date": "2023-12-15",
        "close": 4.6,
        "volume": 38928693
      },
      {
        "date": "2023-12-22",
        "close": 4.36,
        "volume": 34365350
      },
      {
        "date": "2023-12-29",
        "close": 4.38,
        "volume": 39998614
      },
      {
        "date": "2024-01-05",
        "close": 4.17,
        "volume": 30460080
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "volume": 39878184
      },
      {
        "date": "2024-01-19",
        "close": 3.75,
        "volume": 42121969
      },
      {
        "date": "2024-01-26",
        "close": 3.67,
        "volume": 57419826
      },
      {
        "date": "2024-02-02",
        "close": 2.71,
        "volume": 97247787
      },
      {
        "date": "2024-02-09",
        "close": 2.13,
        "volume": 206616273
      },
      {
        "date": "2024-02-23",
        "close": 3.52,
        "volume": 212668092
      },
      {
        "date": "2024-03-01",
        "close": 3.4,
        "volume": 307020052
      },
      {
        "date": "2024-03-08",
        "close": 3.37,
        "volume": 180569314
      },
      {
        "date": "2024-03-15",
        "close": 3.59,
        "volume": 130952430
      },
      {
        "date": "2024-03-22",
        "close": 3.84,
        "volume": 292155632
      },
      {
        "date": "2024-03-29",
        "close": 3.45,
        "volume": 107307030
      },
      {
        "date": "2024-04-05",
        "close": 3.36,
        "volume": 61165777
      },
      {
        "date": "2024-04-12",
        "close": 3.0,
        "volume": 69660078
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "volume": 114541314
      },
      {
        "date": "2024-04-26",
        "close": 2.91,
        "volume": 85340931
      },
      {
        "date": "2024-05-03",
        "close": 2.94,
        "volume": 35593824
      },
      {
        "date": "2024-05-10",
        "close": 2.86,
        "volume": 73287501
      },
      {
        "date": "2024-05-17",
        "close": 3.26,
        "volume": 143576234
      },
      {
        "date": "2024-05-24",
        "close": 2.66,
        "volume": 193693338
      },
      {
        "date": "2024-05-31",
        "close": 2.68,
        "volume": 60247704
      },
      {
        "date": "2024-06-07",
        "close": 2.34,
        "volume": 117644543
      },
      {
        "date": "2024-06-14",
        "close": 2.31,
        "volume": 58019048
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "volume": 79658170
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "volume": 59803611
      },
      {
        "date": "2024-07-05",
        "close": 2.36,
        "volume": 66301994
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 50919990
      },
      {
        "date": "2024-07-19",
        "close": 2.19,
        "volume": 34159659
      },
      {
        "date": "2024-07-26",
        "close": 2.3,
        "volume": 390851809
      },
      {
        "date": "2024-08-02",
        "close": 2.9,
        "volume": 414699385
      },
      {
        "date": "2024-08-09",
        "close": 2.69,
        "volume": 565371742
      },
      {
        "date": "2024-08-16",
        "close": 2.86,
        "volume": 370719628
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "volume": 359393147
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "volume": 172888223
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 134424423
      },
      {
        "date": "2024-09-13",
        "close": 2.32,
        "volume": 130345162
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "volume": 65396608
      },
      {
        "date": "2024-09-27",
        "close": 2.8,
        "volume": 201471002
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "volume": 104886246
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 409394183
      },
      {
        "date": "2024-10-18",
        "close": 3.17,
        "volume": 225912807
      },
      {
        "date": "2024-10-25",
        "close": 3.35,
        "volume": 321461449
      },
      {
        "date": "2024-11-01",
        "close": 3.11,
        "volume": 333308303
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "volume": 479753638
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "volume": 492564615
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "volume": 309158964
      },
      {
        "date": "2024-11-29",
        "close": 3.75,
        "volume": 436647340
      },
      {
        "date": "2024-12-06",
        "close": 4.15,
        "volume": 489719578
      },
      {
        "date": "2024-12-13",
        "close": 3.98,
        "volume": 481948777
      },
      {
        "date": "2024-12-20",
        "close": 3.82,
        "volume": 261280176
      },
      {
        "date": "2024-12-27",
        "close": 3.17,
        "volume": 261073911
      },
      {
        "date": "2025-01-03",
        "close": 2.81,
        "volume": 129365973
      },
      {
        "date": "2025-01-10",
        "close": 2.64,
        "volume": 149721157
      },
      {
        "date": "2025-01-17",
        "close": 2.83,
        "volume": 182245980
      },
      {
        "date": "2025-01-24",
        "close": 2.82,
        "volume": 127721561
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "volume": 23145400
      },
      {
        "date": "2025-02-07",
        "close": 3.28,
        "volume": 188529137
      },
      {
        "date": "2025-02-14",
        "close": 4.58,
        "volume": 1192376363
      },
      {
        "date": "2025-02-21",
        "close": 4.98,
        "volume": 1383845102
      },
      {
        "date": "2025-02-28",
        "close": 4.18,
        "volume": 579833654
      },
      {
        "date": "2025-03-07",
        "close": 4.44,
        "volume": 613242731
      },
      {
        "date": "2025-03-14",
        "close": 4.57,
        "volume": 747315508
      },
      {
        "date": "2025-03-21",
        "close": 3.78,
        "volume": 427538060
      },
      {
        "date": "2025-03-28",
        "close": 3.49,
        "volume": 273434837
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "volume": 153597608
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "volume": 309334986
      },
      {
        "date": "2025-04-18",
        "close": 3.04,
        "volume": 181504485
      },
      {
        "date": "2025-04-25",
        "close": 3.25,
        "volume": 245033841
      },
      {
        "date": "2025-05-02",
        "close": 3.42,
        "volume": 224002286
      },
      {
        "date": "2025-05-09",
        "close": 3.52,
        "volume": 309794470
      },
      {
        "date": "2025-05-16",
        "close": 3.58,
        "volume": 261474678
      },
      {
        "date": "2025-05-23",
        "close": 3.54,
        "volume": 218940596
      },
      {
        "date": "2025-05-30",
        "close": 3.67,
        "volume": 260088268
      },
      {
        "date": "2025-06-06",
        "close": 3.82,
        "volume": 265514520
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "volume": 243579969
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "volume": 214559700
      },
      {
        "date": "2025-06-27",
        "close": 3.86,
        "volume": 221462966
      },
      {
        "date": "2025-07-04",
        "close": 3.88,
        "volume": 286625217
      },
      {
        "date": "2025-07-11",
        "close": 3.96,
        "volume": 185523548
      },
      {
        "date": "2025-07-18",
        "close": 3.98,
        "volume": 258107867
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "volume": 211723657
      },
      {
        "date": "2025-08-01",
        "close": 4.17,
        "volume": 409191691
      },
      {
        "date": "2025-08-08",
        "close": 4.05,
        "volume": 373854293
      },
      {
        "date": "2025-08-15",
        "close": 3.97,
        "volume": 198909064
      },
      {
        "date": "2025-08-22",
        "close": 3.57,
        "volume": 447675613
      },
      {
        "date": "2025-08-29",
        "close": 3.61,
        "volume": 337827755
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "volume": 179101970
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "volume": 160700169
      },
      {
        "date": "2025-09-19",
        "close": 3.51,
        "volume": 214045655
      },
      {
        "date": "2025-09-26",
        "close": 3.39,
        "volume": 129260972
      },
      {
        "date": "2025-10-03",
        "close": 3.39,
        "volume": 43145490
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "volume": 38136280
      },
      {
        "date": "2025-10-17",
        "close": 3.36,
        "volume": 125750978
      },
      {
        "date": "2025-10-24",
        "close": 3.44,
        "volume": 106615021
      },
      {
        "date": "2025-10-31",
        "close": 3.56,
        "volume": 141770547
      },
      {
        "date": "2025-11-07",
        "close": 3.57,
        "volume": 168785613
      },
      {
        "date": "2025-11-14",
        "close": 3.59,
        "volume": 112704143
      },
      {
        "date": "2025-11-21",
        "close": 4.51,
        "volume": 999276206
      },
      {
        "date": "2025-11-28",
        "close": 4.55,
        "volume": 1015840945
      },
      {
        "date": "2025-12-05",
        "close": 4.97,
        "volume": 827235026
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "volume": 726674133
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "volume": 473607121
      },
      {
        "date": "2025-12-26",
        "close": 4.14,
        "volume": 333364287
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "volume": 243363098
      },
      {
        "date": "2026-01-09",
        "close": 4.55,
        "volume": 519239063
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 1116732007
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "volume": 432189588
      },
      {
        "date": "2026-01-30",
        "close": 4.8,
        "volume": 347122665
      },
      {
        "date": "2026-02-06",
        "close": 4.92,
        "volume": 217268782
      },
      {
        "date": "2026-02-13",
        "close": 4.79,
        "volume": 211522779
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "volume": 145310204
      },
      {
        "date": "2026-03-06",
        "close": 4.47,
        "volume": 223344778
      },
      {
        "date": "2026-03-13",
        "close": 4.35,
        "volume": 142074521
      },
      {
        "date": "2026-03-20",
        "close": 4.1,
        "volume": 116828636
      },
      {
        "date": "2026-03-27",
        "close": 4.0,
        "volume": 132022921
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "volume": 140812990
      },
      {
        "date": "2026-04-10",
        "close": 4.13,
        "volume": 158387777
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "volume": 125466417
      },
      {
        "date": "2026-04-24",
        "close": 3.82,
        "volume": 103426248
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "volume": 90013195
      },
      {
        "date": "2026-05-08",
        "close": 4.07,
        "volume": 82703088
      },
      {
        "date": "2026-05-15",
        "close": 3.78,
        "volume": 144549322
      },
      {
        "date": "2026-05-22",
        "close": 3.69,
        "volume": 128280824
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "volume": 128291952
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "volume": 29114434
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "volume": 20513415
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "volume": 74455162
      },
      {
        "date": "2026-06-26",
        "close": 2.93,
        "volume": 25735491
      },
      {
        "date": "2026-07-03",
        "close": 3.0,
        "volume": 27769815
      },
      {
        "date": "2026-07-10",
        "close": 2.91,
        "volume": 128876672
      },
      {
        "date": "2026-07-17",
        "close": 2.73,
        "volume": 146115052
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "volume": 122336484
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "volume": 141354478
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "volume": 134448364
      }
    ],
    "sharemaestro_context": {
      "trend": 3.864333,
      "fair_value": 3.648333,
      "market_activity": -77.222076,
      "market_dynamics": -0.923153,
      "relative_strength": -24.043896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003984,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": 0.013012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.002494,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.042894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.015312,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.040317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.127314,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.014927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.402174
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.393293
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.020057
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.334262
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.057471
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.0775
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.081571
      }
    ]
  }
}