{
  "ticker": {
    "uuid": "1e86d784-fbe2-4a41-9361-591a1d94de46",
    "symbol": "C1BR34",
    "name": "CBRE Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 755.830017,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 846.679993,
    "boundary_margin": -0.107301,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352435,
    "volatility_stability": 0.9777,
    "risk_context": 0.2837,
    "current_regime": {
      "move": 0.079973,
      "interruption": 0.190246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.634,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 402.809998,
        "direction_boundary": 435.160004,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412651
      },
      {
        "date": "2023-08-25",
        "close": 402.809998,
        "direction_boundary": 435.160004,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412651
      },
      {
        "date": "2023-09-01",
        "close": 402.809998,
        "direction_boundary": 409.609985,
        "core_momentum": -0.016601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412651
      },
      {
        "date": "2023-09-08",
        "close": 402.809998,
        "direction_boundary": 404.130005,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412528
      },
      {
        "date": "2023-09-15",
        "close": 423.549988,
        "direction_boundary": 404.130005,
        "core_momentum": 0.048054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419383
      },
      {
        "date": "2023-09-22",
        "close": 423.549988,
        "direction_boundary": 372.779999,
        "core_momentum": 0.136193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419383
      },
      {
        "date": "2023-09-29",
        "close": 423.549988,
        "direction_boundary": 372.779999,
        "core_momentum": 0.136193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419383
      },
      {
        "date": "2023-10-06",
        "close": 423.549988,
        "direction_boundary": 372.779999,
        "core_momentum": 0.136193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419383
      },
      {
        "date": "2023-10-13",
        "close": 423.549988,
        "direction_boundary": 360.149994,
        "core_momentum": 0.176038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181997
      },
      {
        "date": "2023-10-20",
        "close": 423.549988,
        "direction_boundary": 370.649994,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180087
      },
      {
        "date": "2023-10-27",
        "close": 423.549988,
        "direction_boundary": 376.660004,
        "core_momentum": 0.124489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180087
      },
      {
        "date": "2023-11-03",
        "close": 348.950012,
        "direction_boundary": 354.600006,
        "core_momentum": -0.015933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2023-11-10",
        "close": 348.950012,
        "direction_boundary": 354.829987,
        "core_momentum": -0.016571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2023-11-17",
        "close": 348.950012,
        "direction_boundary": 406.0,
        "core_momentum": -0.140517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2023-11-24",
        "close": 348.950012,
        "direction_boundary": 406.0,
        "core_momentum": -0.140517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2023-12-01",
        "close": 348.950012,
        "direction_boundary": 399.0,
        "core_momentum": -0.125439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31762
      },
      {
        "date": "2023-12-08",
        "close": 348.950012,
        "direction_boundary": 399.0,
        "core_momentum": -0.125439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31762
      },
      {
        "date": "2023-12-15",
        "close": 348.950012,
        "direction_boundary": 416.799988,
        "core_momentum": -0.162788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31762
      },
      {
        "date": "2023-12-22",
        "close": 348.950012,
        "direction_boundary": 416.799988,
        "core_momentum": -0.162788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31762
      },
      {
        "date": "2023-12-29",
        "close": 453.549988,
        "direction_boundary": 402.0,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486201
      },
      {
        "date": "2024-01-05",
        "close": 459.450012,
        "direction_boundary": 402.0,
        "core_momentum": 0.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486163
      },
      {
        "date": "2024-01-12",
        "close": 459.450012,
        "direction_boundary": 434.0,
        "core_momentum": 0.058641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467847
      },
      {
        "date": "2024-01-19",
        "close": 459.450012,
        "direction_boundary": 434.299988,
        "core_momentum": 0.057909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467847
      },
      {
        "date": "2024-01-26",
        "close": 430.769989,
        "direction_boundary": 434.299988,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475698
      },
      {
        "date": "2024-02-02",
        "close": 430.769989,
        "direction_boundary": 434.299988,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475273
      },
      {
        "date": "2024-02-09",
        "close": 430.769989,
        "direction_boundary": 455.859985,
        "core_momentum": -0.055039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475273
      },
      {
        "date": "2024-02-16",
        "close": 430.769989,
        "direction_boundary": 455.859985,
        "core_momentum": -0.055039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475273
      },
      {
        "date": "2024-02-23",
        "close": 430.769989,
        "direction_boundary": 455.859985,
        "core_momentum": -0.055039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475273
      },
      {
        "date": "2024-03-01",
        "close": 430.769989,
        "direction_boundary": 455.859985,
        "core_momentum": -0.055039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475273
      },
      {
        "date": "2024-03-08",
        "close": 430.769989,
        "direction_boundary": 450.0,
        "core_momentum": -0.042733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475273
      },
      {
        "date": "2024-03-15",
        "close": 430.769989,
        "direction_boundary": 450.0,
        "core_momentum": -0.042733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470284
      },
      {
        "date": "2024-03-22",
        "close": 468.649994,
        "direction_boundary": 450.0,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484364
      },
      {
        "date": "2024-03-29",
        "close": 468.649994,
        "direction_boundary": 450.0,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484364
      },
      {
        "date": "2024-04-05",
        "close": 468.649994,
        "direction_boundary": 450.0,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484364
      },
      {
        "date": "2024-04-12",
        "close": 468.649994,
        "direction_boundary": 345.440002,
        "core_momentum": 0.356676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484364
      },
      {
        "date": "2024-04-19",
        "close": 468.649994,
        "direction_boundary": 355.0,
        "core_momentum": 0.320141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484364
      },
      {
        "date": "2024-04-26",
        "close": 443.25,
        "direction_boundary": 355.0,
        "core_momentum": 0.248592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491373
      },
      {
        "date": "2024-05-03",
        "close": 449.100006,
        "direction_boundary": 355.0,
        "core_momentum": 0.26507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402467
      },
      {
        "date": "2024-05-10",
        "close": 449.100006,
        "direction_boundary": 355.0,
        "core_momentum": 0.26507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402467
      },
      {
        "date": "2024-05-17",
        "close": 466.709991,
        "direction_boundary": 355.0,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2024-05-24",
        "close": 466.709991,
        "direction_boundary": 355.0,
        "core_momentum": 0.314676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2024-05-31",
        "close": 466.709991,
        "direction_boundary": 378.910004,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2024-06-07",
        "close": 466.709991,
        "direction_boundary": 378.910004,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2024-06-14",
        "close": 466.709991,
        "direction_boundary": 378.910004,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404143
      },
      {
        "date": "2024-06-21",
        "close": 466.709991,
        "direction_boundary": 378.910004,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404143
      },
      {
        "date": "2024-06-28",
        "close": 466.709991,
        "direction_boundary": 378.910004,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179721
      },
      {
        "date": "2024-07-05",
        "close": 466.709991,
        "direction_boundary": 378.910004,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178912
      },
      {
        "date": "2024-07-12",
        "close": 466.709991,
        "direction_boundary": 418.399994,
        "core_momentum": 0.115464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178912
      },
      {
        "date": "2024-07-19",
        "close": 549.5,
        "direction_boundary": 418.399994,
        "core_momentum": 0.313337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287921
      },
      {
        "date": "2024-07-26",
        "close": 546.900024,
        "direction_boundary": 407.700012,
        "core_momentum": 0.341428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269659
      },
      {
        "date": "2024-08-02",
        "close": 625.359985,
        "direction_boundary": 402.809998,
        "core_momentum": 0.552494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31993
      },
      {
        "date": "2024-08-09",
        "close": 625.359985,
        "direction_boundary": 402.809998,
        "core_momentum": 0.552494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31993
      },
      {
        "date": "2024-08-16",
        "close": 610.799988,
        "direction_boundary": 402.809998,
        "core_momentum": 0.516348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323688
      },
      {
        "date": "2024-08-23",
        "close": 610.799988,
        "direction_boundary": 402.809998,
        "core_momentum": 0.516348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323688
      },
      {
        "date": "2024-08-30",
        "close": 610.799988,
        "direction_boundary": 402.809998,
        "core_momentum": 0.516348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323688
      },
      {
        "date": "2024-09-06",
        "close": 610.799988,
        "direction_boundary": 402.809998,
        "core_momentum": 0.516348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323688
      },
      {
        "date": "2024-09-13",
        "close": 610.799988,
        "direction_boundary": 423.549988,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323688
      },
      {
        "date": "2024-09-20",
        "close": 610.799988,
        "direction_boundary": 423.549988,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307487
      },
      {
        "date": "2024-09-27",
        "close": 610.799988,
        "direction_boundary": 423.549988,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307487
      },
      {
        "date": "2024-10-04",
        "close": 610.799988,
        "direction_boundary": 423.549988,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307487
      },
      {
        "date": "2024-10-11",
        "close": 610.799988,
        "direction_boundary": 423.549988,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307487
      },
      {
        "date": "2024-10-18",
        "close": 610.799988,
        "direction_boundary": 423.549988,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307487
      },
      {
        "date": "2024-10-25",
        "close": 610.799988,
        "direction_boundary": 423.549988,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292965
      },
      {
        "date": "2024-11-01",
        "close": 610.799988,
        "direction_boundary": 348.950012,
        "core_momentum": 0.750394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293459
      },
      {
        "date": "2024-11-08",
        "close": 778.5,
        "direction_boundary": 348.950012,
        "core_momentum": 1.230979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433385
      },
      {
        "date": "2024-11-15",
        "close": 789.25,
        "direction_boundary": 348.950012,
        "core_momentum": 1.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432767
      },
      {
        "date": "2024-11-22",
        "close": 789.25,
        "direction_boundary": 348.950012,
        "core_momentum": 1.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432767
      },
      {
        "date": "2024-11-29",
        "close": 789.25,
        "direction_boundary": 348.950012,
        "core_momentum": 1.261785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432767
      },
      {
        "date": "2024-12-06",
        "close": 819.880005,
        "direction_boundary": 348.950012,
        "core_momentum": 1.349563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432432
      },
      {
        "date": "2024-12-13",
        "close": 819.880005,
        "direction_boundary": 348.950012,
        "core_momentum": 1.349563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432432
      },
      {
        "date": "2024-12-20",
        "close": 819.880005,
        "direction_boundary": 348.950012,
        "core_momentum": 1.349563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432432
      },
      {
        "date": "2024-12-27",
        "close": 813.280029,
        "direction_boundary": 453.549988,
        "core_momentum": 0.793143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433386
      },
      {
        "date": "2025-01-03",
        "close": 813.280029,
        "direction_boundary": 459.450012,
        "core_momentum": 0.770116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433386
      },
      {
        "date": "2025-01-10",
        "close": 814.590027,
        "direction_boundary": 459.450012,
        "core_momentum": 0.772968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433233
      },
      {
        "date": "2025-01-17",
        "close": 814.590027,
        "direction_boundary": 459.450012,
        "core_momentum": 0.772968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38249
      },
      {
        "date": "2025-01-24",
        "close": 814.590027,
        "direction_boundary": 430.769989,
        "core_momentum": 0.891009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382053
      },
      {
        "date": "2025-01-31",
        "close": 814.590027,
        "direction_boundary": 430.769989,
        "core_momentum": 0.891009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34184
      },
      {
        "date": "2025-02-07",
        "close": 831.330017,
        "direction_boundary": 430.769989,
        "core_momentum": 0.92987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341794
      },
      {
        "date": "2025-02-14",
        "close": 834.349976,
        "direction_boundary": 430.769989,
        "core_momentum": 0.93688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338366
      },
      {
        "date": "2025-02-21",
        "close": 777.609985,
        "direction_boundary": 430.769989,
        "core_momentum": 0.805163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356945
      },
      {
        "date": "2025-02-28",
        "close": 824.380005,
        "direction_boundary": 430.769989,
        "core_momentum": 0.913736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363043
      },
      {
        "date": "2025-03-07",
        "close": 773.159973,
        "direction_boundary": 430.769989,
        "core_momentum": 0.794832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37772
      },
      {
        "date": "2025-03-14",
        "close": 714.320007,
        "direction_boundary": 430.769989,
        "core_momentum": 0.65824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396978
      },
      {
        "date": "2025-03-21",
        "close": 740.0,
        "direction_boundary": 468.649994,
        "core_momentum": 0.579004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398924
      },
      {
        "date": "2025-03-28",
        "close": 739.190002,
        "direction_boundary": 468.649994,
        "core_momentum": 0.577275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398967
      },
      {
        "date": "2025-04-04",
        "close": 692.76001,
        "direction_boundary": 468.649994,
        "core_momentum": 0.478203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411305
      },
      {
        "date": "2025-04-11",
        "close": 674.48999,
        "direction_boundary": 468.649994,
        "core_momentum": 0.439219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413598
      },
      {
        "date": "2025-04-18",
        "close": 684.299988,
        "direction_boundary": 468.649994,
        "core_momentum": 0.460151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413816
      },
      {
        "date": "2025-04-25",
        "close": 688.26001,
        "direction_boundary": 443.25,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413772
      },
      {
        "date": "2025-05-02",
        "close": 721.0,
        "direction_boundary": 449.100006,
        "core_momentum": 0.605433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41774
      },
      {
        "date": "2025-05-09",
        "close": 718.52002,
        "direction_boundary": 449.100006,
        "core_momentum": 0.599911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24175
      },
      {
        "date": "2025-05-16",
        "close": 743.700012,
        "direction_boundary": 466.709991,
        "core_momentum": 0.593495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246297
      },
      {
        "date": "2025-05-23",
        "close": 689.869995,
        "direction_boundary": 466.709991,
        "core_momentum": 0.478156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266142
      },
      {
        "date": "2025-05-30",
        "close": 710.0,
        "direction_boundary": 466.709991,
        "core_momentum": 0.521287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270218
      },
      {
        "date": "2025-06-06",
        "close": 714.26001,
        "direction_boundary": 466.709991,
        "core_momentum": 0.530415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263796
      },
      {
        "date": "2025-06-13",
        "close": 733.280029,
        "direction_boundary": 466.709991,
        "core_momentum": 0.571168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267346
      },
      {
        "date": "2025-06-20",
        "close": 741.679993,
        "direction_boundary": 466.709991,
        "core_momentum": 0.589167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268178
      },
      {
        "date": "2025-06-27",
        "close": 763.27002,
        "direction_boundary": 466.709991,
        "core_momentum": 0.635427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271843
      },
      {
        "date": "2025-07-04",
        "close": 772.309998,
        "direction_boundary": 466.709991,
        "core_momentum": 0.654796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272543
      },
      {
        "date": "2025-07-11",
        "close": 776.359985,
        "direction_boundary": 466.709991,
        "core_momentum": 0.663474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272685
      },
      {
        "date": "2025-07-18",
        "close": 780.030029,
        "direction_boundary": 549.5,
        "core_momentum": 0.419527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272828
      },
      {
        "date": "2025-07-25",
        "close": 818.219971,
        "direction_boundary": 546.900024,
        "core_momentum": 0.496105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281331
      },
      {
        "date": "2025-08-01",
        "close": 852.02002,
        "direction_boundary": 625.359985,
        "core_momentum": 0.362447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286829
      },
      {
        "date": "2025-08-08",
        "close": 846.679993,
        "direction_boundary": 625.359985,
        "core_momentum": 0.353908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285748
      },
      {
        "date": "2025-08-15",
        "close": 860.859985,
        "direction_boundary": 610.799988,
        "core_momentum": 0.409398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286579
      },
      {
        "date": "2025-08-22",
        "close": 890.669983,
        "direction_boundary": 610.799988,
        "core_momentum": 0.458202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270523
      },
      {
        "date": "2025-08-29",
        "close": 875.590027,
        "direction_boundary": 610.799988,
        "core_momentum": 0.433513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260925
      },
      {
        "date": "2025-09-05",
        "close": 875.469971,
        "direction_boundary": 610.799988,
        "core_momentum": 0.433317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242783
      },
      {
        "date": "2025-09-12",
        "close": 881.98999,
        "direction_boundary": 610.799988,
        "core_momentum": 0.443991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2025-09-19",
        "close": 871.200012,
        "direction_boundary": 610.799988,
        "core_momentum": 0.426326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2025-09-26",
        "close": 839.900024,
        "direction_boundary": 610.799988,
        "core_momentum": 0.375082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216654
      },
      {
        "date": "2025-10-03",
        "close": 833.809998,
        "direction_boundary": 610.799988,
        "core_momentum": 0.365111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2025-10-10",
        "close": 830.659973,
        "direction_boundary": 610.799988,
        "core_momentum": 0.359954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187475
      },
      {
        "date": "2025-10-17",
        "close": 843.429993,
        "direction_boundary": 610.799988,
        "core_momentum": 0.380861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2025-10-24",
        "close": 879.51001,
        "direction_boundary": 610.799988,
        "core_momentum": 0.439931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193261
      },
      {
        "date": "2025-10-31",
        "close": 819.609985,
        "direction_boundary": 610.799988,
        "core_momentum": 0.341863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215272
      },
      {
        "date": "2025-11-07",
        "close": 813.700012,
        "direction_boundary": 778.5,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21563
      },
      {
        "date": "2025-11-14",
        "close": 813.099976,
        "direction_boundary": 789.25,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211431
      },
      {
        "date": "2025-11-21",
        "close": 850.469971,
        "direction_boundary": 789.25,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186263
      },
      {
        "date": "2025-11-28",
        "close": 863.909973,
        "direction_boundary": 789.25,
        "core_momentum": 0.094596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184226
      },
      {
        "date": "2025-12-05",
        "close": 877.590027,
        "direction_boundary": 819.880005,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2025-12-12",
        "close": 861.219971,
        "direction_boundary": 819.880005,
        "core_momentum": 0.050422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186174
      },
      {
        "date": "2025-12-19",
        "close": 893.130005,
        "direction_boundary": 819.880005,
        "core_momentum": 0.089342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2025-12-26",
        "close": 915.400024,
        "direction_boundary": 813.280029,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2026-01-02",
        "close": 868.559998,
        "direction_boundary": 813.280029,
        "core_momentum": 0.067972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206842
      },
      {
        "date": "2026-01-09",
        "close": 893.47998,
        "direction_boundary": 814.590027,
        "core_momentum": 0.096846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209456
      },
      {
        "date": "2026-01-16",
        "close": 913.5,
        "direction_boundary": 814.590027,
        "core_momentum": 0.121423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210734
      },
      {
        "date": "2026-01-23",
        "close": 888.359985,
        "direction_boundary": 814.590027,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206872
      },
      {
        "date": "2026-01-30",
        "close": 891.25,
        "direction_boundary": 814.590027,
        "core_momentum": 0.094109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199761
      },
      {
        "date": "2026-02-06",
        "close": 887.919983,
        "direction_boundary": 831.330017,
        "core_momentum": 0.068072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2026-02-13",
        "close": 740.530029,
        "direction_boundary": 834.349976,
        "core_momentum": -0.112447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321884
      },
      {
        "date": "2026-02-20",
        "close": 760.5,
        "direction_boundary": 777.609985,
        "core_momentum": -0.022003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320205
      },
      {
        "date": "2026-02-27",
        "close": 755.690002,
        "direction_boundary": 824.380005,
        "core_momentum": -0.083323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319813
      },
      {
        "date": "2026-03-06",
        "close": 740.73999,
        "direction_boundary": 773.159973,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320311
      },
      {
        "date": "2026-03-13",
        "close": 713.820007,
        "direction_boundary": 714.320007,
        "core_momentum": -0.0007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32239
      },
      {
        "date": "2026-03-20",
        "close": 698.97998,
        "direction_boundary": 740.0,
        "core_momentum": -0.055432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322841
      },
      {
        "date": "2026-03-27",
        "close": 690.640015,
        "direction_boundary": 739.190002,
        "core_momentum": -0.06568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320349
      },
      {
        "date": "2026-04-03",
        "close": 705.73999,
        "direction_boundary": 692.76001,
        "core_momentum": 0.018737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322892
      },
      {
        "date": "2026-04-10",
        "close": 706.640015,
        "direction_boundary": 674.48999,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32305
      },
      {
        "date": "2026-04-17",
        "close": 753.380005,
        "direction_boundary": 684.299988,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33635
      },
      {
        "date": "2026-04-24",
        "close": 738.02002,
        "direction_boundary": 688.26001,
        "core_momentum": 0.072298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33028
      },
      {
        "date": "2026-05-01",
        "close": 707.77002,
        "direction_boundary": 721.0,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321477
      },
      {
        "date": "2026-05-08",
        "close": 720.72998,
        "direction_boundary": 718.52002,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323148
      },
      {
        "date": "2026-05-15",
        "close": 699.859985,
        "direction_boundary": 743.700012,
        "core_momentum": -0.058949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324889
      },
      {
        "date": "2026-05-22",
        "close": 659.599976,
        "direction_boundary": 689.869995,
        "core_momentum": -0.043878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324494
      },
      {
        "date": "2026-05-29",
        "close": 635.02002,
        "direction_boundary": 710.0,
        "core_momentum": -0.105606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324607
      },
      {
        "date": "2026-06-05",
        "close": 671.219971,
        "direction_boundary": 714.26001,
        "core_momentum": -0.060258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335832
      },
      {
        "date": "2026-06-12",
        "close": 675.039978,
        "direction_boundary": 733.280029,
        "core_momentum": -0.079424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336308
      },
      {
        "date": "2026-06-19",
        "close": 675.039978,
        "direction_boundary": 741.679993,
        "core_momentum": -0.08985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2026-06-26",
        "close": 690.219971,
        "direction_boundary": 763.27002,
        "core_momentum": -0.095707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32964
      },
      {
        "date": "2026-07-03",
        "close": 733.429993,
        "direction_boundary": 772.309998,
        "core_momentum": -0.050342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338308
      },
      {
        "date": "2026-07-10",
        "close": 720.97998,
        "direction_boundary": 776.359985,
        "core_momentum": -0.071333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334811
      },
      {
        "date": "2026-07-17",
        "close": 683.02002,
        "direction_boundary": 780.030029,
        "core_momentum": -0.124367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337644
      },
      {
        "date": "2026-07-24",
        "close": 706.940002,
        "direction_boundary": 818.219971,
        "core_momentum": -0.136003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342498
      },
      {
        "date": "2026-07-31",
        "close": 738.900024,
        "direction_boundary": 852.02002,
        "core_momentum": -0.132767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350007
      },
      {
        "date": "2026-08-07",
        "close": 755.830017,
        "direction_boundary": 846.679993,
        "core_momentum": -0.107301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 402.809998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 402.809998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 402.809998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 402.809998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 423.549988,
        "volume": 76
      },
      {
        "date": "2023-09-22",
        "close": 423.549988,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 423.549988,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 423.549988,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 423.549988,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 423.549988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 423.549988,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 348.950012,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 348.950012,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 348.950012,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 348.950012,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 348.950012,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 348.950012,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 348.950012,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 348.950012,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 453.549988,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 459.450012,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 459.450012,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 459.450012,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 430.769989,
        "volume": 11
      },
      {
        "date": "2024-02-02",
        "close": 430.769989,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 430.769989,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 430.769989,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 430.769989,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 430.769989,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 430.769989,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 430.769989,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 468.649994,
        "volume": 30
      },
      {
        "date": "2024-03-29",
        "close": 468.649994,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 468.649994,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 468.649994,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 468.649994,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 443.25,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 449.100006,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 449.100006,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 466.709991,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 466.709991,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 466.709991,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 466.709991,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 466.709991,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 466.709991,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 466.709991,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 466.709991,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 466.709991,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 549.5,
        "volume": 6641
      },
      {
        "date": "2024-07-26",
        "close": 546.900024,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 625.359985,
        "volume": 3733
      },
      {
        "date": "2024-08-09",
        "close": 625.359985,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 610.799988,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 610.799988,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 778.5,
        "volume": 17
      },
      {
        "date": "2024-11-15",
        "close": 789.25,
        "volume": 1
      },
      {
        "date": "2024-11-22",
        "close": 789.25,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 789.25,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 819.880005,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 819.880005,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 819.880005,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 813.280029,
        "volume": 16
      },
      {
        "date": "2025-01-03",
        "close": 813.280029,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 814.590027,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 814.590027,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 814.590027,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 814.590027,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 831.330017,
        "volume": 2772
      },
      {
        "date": "2025-02-14",
        "close": 834.349976,
        "volume": 62
      },
      {
        "date": "2025-02-21",
        "close": 777.609985,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 824.380005,
        "volume": 103
      },
      {
        "date": "2025-03-07",
        "close": 773.159973,
        "volume": 55
      },
      {
        "date": "2025-03-14",
        "close": 714.320007,
        "volume": 66
      },
      {
        "date": "2025-03-21",
        "close": 740.0,
        "volume": 82
      },
      {
        "date": "2025-03-28",
        "close": 739.190002,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 692.76001,
        "volume": 90
      },
      {
        "date": "2025-04-11",
        "close": 674.48999,
        "volume": 38
      },
      {
        "date": "2025-04-18",
        "close": 684.299988,
        "volume": 21
      },
      {
        "date": "2025-04-25",
        "close": 688.26001,
        "volume": 210
      },
      {
        "date": "2025-05-02",
        "close": 721.0,
        "volume": 860
      },
      {
        "date": "2025-05-09",
        "close": 718.52002,
        "volume": 175
      },
      {
        "date": "2025-05-16",
        "close": 743.700012,
        "volume": 40
      },
      {
        "date": "2025-05-23",
        "close": 689.869995,
        "volume": 139
      },
      {
        "date": "2025-05-30",
        "close": 710.0,
        "volume": 55
      },
      {
        "date": "2025-06-06",
        "close": 714.26001,
        "volume": 20
      },
      {
        "date": "2025-06-13",
        "close": 733.280029,
        "volume": 37
      },
      {
        "date": "2025-06-20",
        "close": 741.679993,
        "volume": 42
      },
      {
        "date": "2025-06-27",
        "close": 763.27002,
        "volume": 181
      },
      {
        "date": "2025-07-04",
        "close": 772.309998,
        "volume": 11
      },
      {
        "date": "2025-07-11",
        "close": 776.359985,
        "volume": 76
      },
      {
        "date": "2025-07-18",
        "close": 780.030029,
        "volume": 31
      },
      {
        "date": "2025-07-25",
        "close": 818.219971,
        "volume": 71
      },
      {
        "date": "2025-08-01",
        "close": 852.02002,
        "volume": 22
      },
      {
        "date": "2025-08-08",
        "close": 846.679993,
        "volume": 18
      },
      {
        "date": "2025-08-15",
        "close": 860.859985,
        "volume": 69
      },
      {
        "date": "2025-08-22",
        "close": 890.669983,
        "volume": 38
      },
      {
        "date": "2025-08-29",
        "close": 875.590027,
        "volume": 65
      },
      {
        "date": "2025-09-05",
        "close": 875.469971,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 881.98999,
        "volume": 24
      },
      {
        "date": "2025-09-19",
        "close": 871.200012,
        "volume": 42
      },
      {
        "date": "2025-09-26",
        "close": 839.900024,
        "volume": 40
      },
      {
        "date": "2025-10-03",
        "close": 833.809998,
        "volume": 54
      },
      {
        "date": "2025-10-10",
        "close": 830.659973,
        "volume": 340
      },
      {
        "date": "2025-10-17",
        "close": 843.429993,
        "volume": 17
      },
      {
        "date": "2025-10-24",
        "close": 879.51001,
        "volume": 106
      },
      {
        "date": "2025-10-31",
        "close": 819.609985,
        "volume": 21
      },
      {
        "date": "2025-11-07",
        "close": 813.700012,
        "volume": 35
      },
      {
        "date": "2025-11-14",
        "close": 813.099976,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 850.469971,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 863.909973,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 877.590027,
        "volume": 24
      },
      {
        "date": "2025-12-12",
        "close": 861.219971,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 893.130005,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 915.400024,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 868.559998,
        "volume": 492
      },
      {
        "date": "2026-01-09",
        "close": 893.47998,
        "volume": 16
      },
      {
        "date": "2026-01-16",
        "close": 913.5,
        "volume": 14
      },
      {
        "date": "2026-01-23",
        "close": 888.359985,
        "volume": 8
      },
      {
        "date": "2026-01-30",
        "close": 891.25,
        "volume": 14
      },
      {
        "date": "2026-02-06",
        "close": 887.919983,
        "volume": 13
      },
      {
        "date": "2026-02-13",
        "close": 740.530029,
        "volume": 52
      },
      {
        "date": "2026-02-20",
        "close": 760.5,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 755.690002,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 740.73999,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 713.820007,
        "volume": 25
      },
      {
        "date": "2026-03-20",
        "close": 698.97998,
        "volume": 18
      },
      {
        "date": "2026-03-27",
        "close": 690.640015,
        "volume": 212
      },
      {
        "date": "2026-04-03",
        "close": 705.73999,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 706.640015,
        "volume": 120
      },
      {
        "date": "2026-04-17",
        "close": 753.380005,
        "volume": 183
      },
      {
        "date": "2026-04-24",
        "close": 738.02002,
        "volume": 81
      },
      {
        "date": "2026-05-01",
        "close": 707.77002,
        "volume": 16
      },
      {
        "date": "2026-05-08",
        "close": 720.72998,
        "volume": 12
      },
      {
        "date": "2026-05-15",
        "close": 699.859985,
        "volume": 2
      },
      {
        "date": "2026-05-22",
        "close": 659.599976,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 635.02002,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 671.219971,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 675.039978,
        "volume": 4
      },
      {
        "date": "2026-06-19",
        "close": 675.039978,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 690.219971,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 733.429993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 720.97998,
        "volume": 17
      },
      {
        "date": "2026-07-17",
        "close": 683.02002,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 706.940002,
        "volume": 36
      },
      {
        "date": "2026-07-31",
        "close": 738.900024,
        "volume": 114
      },
      {
        "date": "2026-08-07",
        "close": 755.830017,
        "volume": 12
      }
    ],
    "sharemaestro_context": {
      "trend": 735.310331,
      "fair_value": 654.271088,
      "market_activity": -3.52336,
      "market_dynamics": 0.77612,
      "relative_strength": -8.706684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007458,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.05531,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.091395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.125616,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.173184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.10422
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.037261
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.013009
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.894634
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.067371
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.045739
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079973
      }
    ]
  }
}