{
  "ticker": {
    "uuid": "1e86fc7f-7abc-429f-a927-b911071a1c3f",
    "symbol": "6523",
    "name": "Dr. Wu Skincare Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 90.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.523224,
    "boundary_margin": -0.226764,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157347,
    "volatility_stability": 0.4748,
    "risk_context": 0.6355,
    "current_regime": {
      "move": -0.321844,
      "interruption": 0.06729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 106.206215,
        "direction_boundary": 60.221344,
        "core_momentum": 0.763598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433776
      },
      {
        "date": "2023-08-18",
        "close": 104.179375,
        "direction_boundary": 61.397827,
        "core_momentum": 0.696793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422722
      },
      {
        "date": "2023-08-25",
        "close": 103.774002,
        "direction_boundary": 65.73613,
        "core_momentum": 0.578645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419753
      },
      {
        "date": "2023-09-01",
        "close": 106.206215,
        "direction_boundary": 67.427322,
        "core_momentum": 0.575121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417071
      },
      {
        "date": "2023-09-08",
        "close": 111.475998,
        "direction_boundary": 73.53035,
        "core_momentum": 0.516054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2023-09-15",
        "close": 116.340385,
        "direction_boundary": 73.089157,
        "core_momentum": 0.59176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39313
      },
      {
        "date": "2023-09-22",
        "close": 113.09745,
        "direction_boundary": 73.45681,
        "core_momentum": 0.539646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "date": "2023-09-29",
        "close": 117.151146,
        "direction_boundary": 73.309753,
        "core_momentum": 0.598029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396429
      },
      {
        "date": "2023-10-06",
        "close": 122.483055,
        "direction_boundary": 70.008186,
        "core_momentum": 0.749553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39848
      },
      {
        "date": "2023-10-13",
        "close": 106.453384,
        "direction_boundary": 70.68351,
        "core_momentum": 0.506057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338335
      },
      {
        "date": "2023-10-20",
        "close": 103.576271,
        "direction_boundary": 65.205902,
        "core_momentum": 0.588449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338011
      },
      {
        "date": "2023-10-27",
        "close": 106.042374,
        "direction_boundary": 65.280945,
        "core_momentum": 0.6244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337852
      },
      {
        "date": "2023-11-03",
        "close": 108.097458,
        "direction_boundary": 64.455528,
        "core_momentum": 0.677086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339278
      },
      {
        "date": "2023-11-10",
        "close": 120.427963,
        "direction_boundary": 67.231873,
        "core_momentum": 0.791233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326997
      },
      {
        "date": "2023-11-17",
        "close": 122.483055,
        "direction_boundary": 70.758553,
        "core_momentum": 0.731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32252
      },
      {
        "date": "2023-11-24",
        "close": 129.470337,
        "direction_boundary": 72.034142,
        "core_momentum": 0.797347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32876
      },
      {
        "date": "2023-12-01",
        "close": 125.698357,
        "direction_boundary": 72.227142,
        "core_momentum": 0.74032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332727
      },
      {
        "date": "2023-12-08",
        "close": 124.033478,
        "direction_boundary": 74.42057,
        "core_momentum": 0.666656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331068
      },
      {
        "date": "2023-12-15",
        "close": 124.033478,
        "direction_boundary": 90.871445,
        "core_momentum": 0.364933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330874
      },
      {
        "date": "2023-12-22",
        "close": 122.784805,
        "direction_boundary": 80.295906,
        "core_momentum": 0.529154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329018
      },
      {
        "date": "2023-12-29",
        "close": 126.530785,
        "direction_boundary": 80.687584,
        "core_momentum": 0.568157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330511
      },
      {
        "date": "2024-01-05",
        "close": 123.617249,
        "direction_boundary": 81.079262,
        "core_momentum": 0.524647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328583
      },
      {
        "date": "2024-01-12",
        "close": 122.784805,
        "direction_boundary": 80.687584,
        "core_momentum": 0.521731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319429
      },
      {
        "date": "2024-01-19",
        "close": 122.368591,
        "direction_boundary": 80.687584,
        "core_momentum": 0.516573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314553
      },
      {
        "date": "2024-01-26",
        "close": 121.95237,
        "direction_boundary": 81.470955,
        "core_momentum": 0.496882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2024-02-02",
        "close": 123.201012,
        "direction_boundary": 83.429382,
        "core_momentum": 0.47671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2024-02-09",
        "close": 122.784805,
        "direction_boundary": 83.429382,
        "core_momentum": 0.471721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308115
      },
      {
        "date": "2024-02-16",
        "close": 126.114555,
        "direction_boundary": 90.479774,
        "core_momentum": 0.393843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307301
      },
      {
        "date": "2024-02-23",
        "close": 125.282127,
        "direction_boundary": 87.737946,
        "core_momentum": 0.427913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307523
      },
      {
        "date": "2024-03-01",
        "close": 127.363235,
        "direction_boundary": 91.654816,
        "core_momentum": 0.389597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30697
      },
      {
        "date": "2024-03-08",
        "close": 130.692993,
        "direction_boundary": 83.037704,
        "core_momentum": 0.573899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302432
      },
      {
        "date": "2024-03-15",
        "close": 129.86055,
        "direction_boundary": 81.862648,
        "core_momentum": 0.586322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298185
      },
      {
        "date": "2024-03-22",
        "close": 138.184967,
        "direction_boundary": 85.387817,
        "core_momentum": 0.618322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30476
      },
      {
        "date": "2024-03-29",
        "close": 140.682266,
        "direction_boundary": 86.185844,
        "core_momentum": 0.632313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2024-04-05",
        "close": 138.566483,
        "direction_boundary": 88.579895,
        "core_momentum": 0.564311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299089
      },
      {
        "date": "2024-04-12",
        "close": 148.674683,
        "direction_boundary": 109.727333,
        "core_momentum": 0.354947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229364
      },
      {
        "date": "2024-04-19",
        "close": 142.357071,
        "direction_boundary": 112.520424,
        "core_momentum": 0.265166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235968
      },
      {
        "date": "2024-04-26",
        "close": 147.411148,
        "direction_boundary": 115.313477,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2024-05-03",
        "close": 146.989975,
        "direction_boundary": 114.914459,
        "core_momentum": 0.279125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238332
      },
      {
        "date": "2024-05-10",
        "close": 152.46524,
        "direction_boundary": 101.747177,
        "core_momentum": 0.498471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197804
      },
      {
        "date": "2024-05-17",
        "close": 157.09816,
        "direction_boundary": 98.555122,
        "core_momentum": 0.594013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199651
      },
      {
        "date": "2024-05-24",
        "close": 152.886429,
        "direction_boundary": 98.555122,
        "core_momentum": 0.551278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194477
      },
      {
        "date": "2024-05-31",
        "close": 160.046387,
        "direction_boundary": 100.949165,
        "core_momentum": 0.585416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194677
      },
      {
        "date": "2024-06-07",
        "close": 149.938217,
        "direction_boundary": 104.939247,
        "core_momentum": 0.42881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218582
      },
      {
        "date": "2024-06-14",
        "close": 150.780548,
        "direction_boundary": 104.540245,
        "core_momentum": 0.442321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218346
      },
      {
        "date": "2024-06-21",
        "close": 147.832321,
        "direction_boundary": 102.146187,
        "core_momentum": 0.447262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2203
      },
      {
        "date": "2024-06-28",
        "close": 148.278046,
        "direction_boundary": 102.557915,
        "core_momentum": 0.445798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217853
      },
      {
        "date": "2024-07-05",
        "close": 144.017197,
        "direction_boundary": 99.314972,
        "core_momentum": 0.450106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21958
      },
      {
        "date": "2024-07-12",
        "close": 135.921539,
        "direction_boundary": 105.800842,
        "core_momentum": 0.284692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236259
      },
      {
        "date": "2024-07-19",
        "close": 136.347641,
        "direction_boundary": 110.665268,
        "core_momentum": 0.232073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236029
      },
      {
        "date": "2024-07-26",
        "close": 131.234589,
        "direction_boundary": 111.881348,
        "core_momentum": 0.17298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243093
      },
      {
        "date": "2024-08-02",
        "close": 129.104156,
        "direction_boundary": 107.827682,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24427
      },
      {
        "date": "2024-08-09",
        "close": 130.808517,
        "direction_boundary": 106.206215,
        "core_momentum": 0.231647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244641
      },
      {
        "date": "2024-08-16",
        "close": 130.808517,
        "direction_boundary": 104.179375,
        "core_momentum": 0.255609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242121
      },
      {
        "date": "2024-08-23",
        "close": 130.808517,
        "direction_boundary": 103.774002,
        "core_momentum": 0.260513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241856
      },
      {
        "date": "2024-08-30",
        "close": 130.382416,
        "direction_boundary": 106.206215,
        "core_momentum": 0.227635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240985
      },
      {
        "date": "2024-09-06",
        "close": 126.547661,
        "direction_boundary": 111.475998,
        "core_momentum": 0.135201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24184
      },
      {
        "date": "2024-09-13",
        "close": 125.269386,
        "direction_boundary": 116.340385,
        "core_momentum": 0.076749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242056
      },
      {
        "date": "2024-09-20",
        "close": 127.82589,
        "direction_boundary": 113.09745,
        "core_momentum": 0.130228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226538
      },
      {
        "date": "2024-09-27",
        "close": 131.66066,
        "direction_boundary": 117.151146,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229248
      },
      {
        "date": "2024-10-04",
        "close": 129.513367,
        "direction_boundary": 122.483055,
        "core_momentum": 0.057398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229396
      },
      {
        "date": "2024-10-11",
        "close": 126.491394,
        "direction_boundary": 106.453384,
        "core_momentum": 0.188233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205341
      },
      {
        "date": "2024-10-18",
        "close": 126.923111,
        "direction_boundary": 103.576271,
        "core_momentum": 0.225407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198526
      },
      {
        "date": "2024-10-25",
        "close": 127.786537,
        "direction_boundary": 106.042374,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191085
      },
      {
        "date": "2024-11-01",
        "close": 126.491394,
        "direction_boundary": 108.097458,
        "core_momentum": 0.170161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191153
      },
      {
        "date": "2024-11-08",
        "close": 138.57933,
        "direction_boundary": 120.427963,
        "core_momentum": 0.150724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227064
      },
      {
        "date": "2024-11-15",
        "close": 134.693924,
        "direction_boundary": 122.483055,
        "core_momentum": 0.099694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224196
      },
      {
        "date": "2024-11-22",
        "close": 136.420761,
        "direction_boundary": 129.470337,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223458
      },
      {
        "date": "2024-11-29",
        "close": 133.745865,
        "direction_boundary": 125.698357,
        "core_momentum": 0.064022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212245
      },
      {
        "date": "2024-12-06",
        "close": 136.866592,
        "direction_boundary": 124.033478,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198591
      },
      {
        "date": "2024-12-13",
        "close": 133.300018,
        "direction_boundary": 124.033478,
        "core_momentum": 0.07471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200604
      },
      {
        "date": "2024-12-20",
        "close": 133.300018,
        "direction_boundary": 122.784805,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199516
      },
      {
        "date": "2024-12-27",
        "close": 134.637512,
        "direction_boundary": 126.530785,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200238
      },
      {
        "date": "2025-01-03",
        "close": 133.745865,
        "direction_boundary": 123.617249,
        "core_momentum": 0.081935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196923
      },
      {
        "date": "2025-01-10",
        "close": 132.854218,
        "direction_boundary": 122.784805,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180429
      },
      {
        "date": "2025-01-17",
        "close": 131.070923,
        "direction_boundary": 122.368591,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181164
      },
      {
        "date": "2025-01-24",
        "close": 132.854218,
        "direction_boundary": 121.95237,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174277
      },
      {
        "date": "2025-02-07",
        "close": 131.962555,
        "direction_boundary": 123.201012,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172922
      },
      {
        "date": "2025-02-14",
        "close": 131.962555,
        "direction_boundary": 122.784805,
        "core_momentum": 0.074747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172014
      },
      {
        "date": "2025-02-21",
        "close": 133.300018,
        "direction_boundary": 126.114555,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172542
      },
      {
        "date": "2025-02-28",
        "close": 133.745865,
        "direction_boundary": 125.282127,
        "core_momentum": 0.067557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172576
      },
      {
        "date": "2025-03-07",
        "close": 133.745865,
        "direction_boundary": 127.363235,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17248
      },
      {
        "date": "2025-03-14",
        "close": 132.854218,
        "direction_boundary": 130.692993,
        "core_momentum": 0.016537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167106
      },
      {
        "date": "2025-03-21",
        "close": 132.854218,
        "direction_boundary": 129.86055,
        "core_momentum": 0.023053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166236
      },
      {
        "date": "2025-03-28",
        "close": 132.860291,
        "direction_boundary": 138.184967,
        "core_momentum": -0.038533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164223
      },
      {
        "date": "2025-04-04",
        "close": 131.052658,
        "direction_boundary": 140.682266,
        "core_momentum": -0.068449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2025-04-11",
        "close": 125.629799,
        "direction_boundary": 138.566483,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169326
      },
      {
        "date": "2025-04-18",
        "close": 122.014565,
        "direction_boundary": 148.674683,
        "core_momentum": -0.179318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2025-04-25",
        "close": 119.755013,
        "direction_boundary": 142.357071,
        "core_momentum": -0.15877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2025-05-02",
        "close": 122.466461,
        "direction_boundary": 147.411148,
        "core_momentum": -0.169218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2025-05-09",
        "close": 124.274094,
        "direction_boundary": 146.989975,
        "core_momentum": -0.15454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2025-05-16",
        "close": 127.437431,
        "direction_boundary": 152.46524,
        "core_momentum": -0.164154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123306
      },
      {
        "date": "2025-05-23",
        "close": 126.081703,
        "direction_boundary": 157.09816,
        "core_momentum": -0.197434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118407
      },
      {
        "date": "2025-05-30",
        "close": 126.081703,
        "direction_boundary": 152.886429,
        "core_momentum": -0.175324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2025-06-06",
        "close": 125.177895,
        "direction_boundary": 160.046387,
        "core_momentum": -0.217865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114077
      },
      {
        "date": "2025-06-13",
        "close": 122.014565,
        "direction_boundary": 149.938217,
        "core_momentum": -0.186234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2025-06-20",
        "close": 121.110748,
        "direction_boundary": 150.780548,
        "core_momentum": -0.196775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10773
      },
      {
        "date": "2025-06-27",
        "close": 120.658836,
        "direction_boundary": 147.832321,
        "core_momentum": -0.183813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2025-07-04",
        "close": 120.193237,
        "direction_boundary": 148.278046,
        "core_momentum": -0.189406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2025-07-11",
        "close": 121.110748,
        "direction_boundary": 144.017197,
        "core_momentum": -0.159054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106965
      },
      {
        "date": "2025-07-18",
        "close": 119.734482,
        "direction_boundary": 135.921539,
        "core_momentum": -0.119091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107421
      },
      {
        "date": "2025-07-25",
        "close": 118.816978,
        "direction_boundary": 136.347641,
        "core_momentum": -0.128573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10669
      },
      {
        "date": "2025-08-01",
        "close": 116.981964,
        "direction_boundary": 131.234589,
        "core_momentum": -0.108604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2025-08-08",
        "close": 116.523224,
        "direction_boundary": 129.104156,
        "core_momentum": -0.097448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2025-08-15",
        "close": 111.018181,
        "direction_boundary": 130.808517,
        "core_momentum": -0.151292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2025-08-22",
        "close": 109.183174,
        "direction_boundary": 130.808517,
        "core_momentum": -0.165321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11898
      },
      {
        "date": "2025-08-29",
        "close": 109.641922,
        "direction_boundary": 130.808517,
        "core_momentum": -0.161814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119144
      },
      {
        "date": "2025-09-05",
        "close": 111.476936,
        "direction_boundary": 130.382416,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12342
      },
      {
        "date": "2025-09-12",
        "close": 115.146957,
        "direction_boundary": 126.547661,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134977
      },
      {
        "date": "2025-09-19",
        "close": 114.68821,
        "direction_boundary": 125.269386,
        "core_momentum": -0.084467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134765
      },
      {
        "date": "2025-09-26",
        "close": 114.229454,
        "direction_boundary": 127.82589,
        "core_momentum": -0.106367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2025-10-03",
        "close": 115.161942,
        "direction_boundary": 131.66066,
        "core_momentum": -0.125312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135383
      },
      {
        "date": "2025-10-10",
        "close": 114.695702,
        "direction_boundary": 129.513367,
        "core_momentum": -0.11441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124246
      },
      {
        "date": "2025-10-17",
        "close": 110.965752,
        "direction_boundary": 126.491394,
        "core_momentum": -0.122741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2025-10-24",
        "close": 113.296967,
        "direction_boundary": 126.923111,
        "core_momentum": -0.107357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2025-10-31",
        "close": 112.364479,
        "direction_boundary": 127.786537,
        "core_momentum": -0.120686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2025-11-07",
        "close": 111.431999,
        "direction_boundary": 126.491394,
        "core_momentum": -0.119055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121036
      },
      {
        "date": "2025-11-14",
        "close": 110.033272,
        "direction_boundary": 138.57933,
        "core_momentum": -0.205991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2025-11-21",
        "close": 113.296967,
        "direction_boundary": 134.693924,
        "core_momentum": -0.158856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123374
      },
      {
        "date": "2025-11-28",
        "close": 116.094421,
        "direction_boundary": 136.420761,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129485
      },
      {
        "date": "2025-12-05",
        "close": 116.530098,
        "direction_boundary": 133.745865,
        "core_momentum": -0.12872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129695
      },
      {
        "date": "2025-12-12",
        "close": 116.048569,
        "direction_boundary": 136.866592,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125481
      },
      {
        "date": "2025-12-19",
        "close": 115.08551,
        "direction_boundary": 133.300018,
        "core_momentum": -0.136643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125566
      },
      {
        "date": "2025-12-26",
        "close": 113.640915,
        "direction_boundary": 133.300018,
        "core_momentum": -0.14748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2026-01-02",
        "close": 114.122452,
        "direction_boundary": 134.637512,
        "core_momentum": -0.152373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2026-01-09",
        "close": 113.159393,
        "direction_boundary": 133.745865,
        "core_momentum": -0.153922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2026-01-16",
        "close": 113.159393,
        "direction_boundary": 132.854218,
        "core_momentum": -0.148244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125641
      },
      {
        "date": "2026-01-23",
        "close": 114.603973,
        "direction_boundary": 131.070923,
        "core_momentum": -0.125634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127021
      },
      {
        "date": "2026-01-30",
        "close": 113.159393,
        "direction_boundary": 132.854218,
        "core_momentum": -0.148244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126439
      },
      {
        "date": "2026-02-06",
        "close": 111.714798,
        "direction_boundary": 131.962555,
        "core_momentum": -0.153436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127415
      },
      {
        "date": "2026-02-13",
        "close": 112.677856,
        "direction_boundary": 131.962555,
        "core_momentum": -0.146138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108706
      },
      {
        "date": "2026-02-27",
        "close": 113.159393,
        "direction_boundary": 133.300018,
        "core_momentum": -0.151092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105907
      },
      {
        "date": "2026-03-06",
        "close": 113.159393,
        "direction_boundary": 133.745865,
        "core_momentum": -0.153922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105844
      },
      {
        "date": "2026-03-13",
        "close": 113.159393,
        "direction_boundary": 133.745865,
        "core_momentum": -0.153922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103496
      },
      {
        "date": "2026-03-20",
        "close": 113.640915,
        "direction_boundary": 132.854218,
        "core_momentum": -0.144619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093021
      },
      {
        "date": "2026-03-27",
        "close": 114.612244,
        "direction_boundary": 132.854218,
        "core_momentum": -0.137308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093698
      },
      {
        "date": "2026-04-03",
        "close": 113.632652,
        "direction_boundary": 132.860291,
        "core_momentum": -0.144721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0943
      },
      {
        "date": "2026-04-10",
        "close": 113.632652,
        "direction_boundary": 131.052658,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093534
      },
      {
        "date": "2026-04-17",
        "close": 102.367348,
        "direction_boundary": 125.629799,
        "core_momentum": -0.185167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171857
      },
      {
        "date": "2026-04-24",
        "close": 98.938774,
        "direction_boundary": 122.014565,
        "core_momentum": -0.189123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2026-05-01",
        "close": 97.959183,
        "direction_boundary": 119.755013,
        "core_momentum": -0.182003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168435
      },
      {
        "date": "2026-05-08",
        "close": 97.959183,
        "direction_boundary": 122.466461,
        "core_momentum": -0.200114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168563
      },
      {
        "date": "2026-05-15",
        "close": 96.685715,
        "direction_boundary": 124.274094,
        "core_momentum": -0.221996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168864
      },
      {
        "date": "2026-05-22",
        "close": 96.979591,
        "direction_boundary": 127.437431,
        "core_momentum": -0.239002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16893
      },
      {
        "date": "2026-05-29",
        "close": 96.195915,
        "direction_boundary": 126.081703,
        "core_momentum": -0.237035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16164
      },
      {
        "date": "2026-06-05",
        "close": 96.783676,
        "direction_boundary": 126.081703,
        "core_momentum": -0.232373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2026-06-12",
        "close": 96.783676,
        "direction_boundary": 125.177895,
        "core_momentum": -0.226831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156178
      },
      {
        "date": "2026-06-19",
        "close": 95.804085,
        "direction_boundary": 122.014565,
        "core_momentum": -0.214814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15617
      },
      {
        "date": "2026-06-26",
        "close": 95.020409,
        "direction_boundary": 121.110748,
        "core_momentum": -0.215425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2026-07-03",
        "close": 92.599998,
        "direction_boundary": 120.658836,
        "core_momentum": -0.232547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "direction_boundary": 120.193237,
        "core_momentum": -0.242886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2026-07-17",
        "close": 89.599998,
        "direction_boundary": 121.110748,
        "core_momentum": -0.260181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157929
      },
      {
        "date": "2026-07-24",
        "close": 90.099998,
        "direction_boundary": 119.734482,
        "core_momentum": -0.247502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158748
      },
      {
        "date": "2026-07-31",
        "close": 90.599998,
        "direction_boundary": 118.816978,
        "core_momentum": -0.237483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157117
      },
      {
        "date": "2026-08-07",
        "close": 90.400002,
        "direction_boundary": 116.981964,
        "core_momentum": -0.227231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157302
      },
      {
        "date": "2026-08-14",
        "close": 90.099998,
        "direction_boundary": 116.523224,
        "core_momentum": -0.226764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 106.206215,
        "volume": 1249000
      },
      {
        "date": "2023-08-18",
        "close": 104.179375,
        "volume": 796000
      },
      {
        "date": "2023-08-25",
        "close": 103.774002,
        "volume": 521000
      },
      {
        "date": "2023-09-01",
        "close": 106.206215,
        "volume": 444000
      },
      {
        "date": "2023-09-08",
        "close": 111.475998,
        "volume": 1354000
      },
      {
        "date": "2023-09-15",
        "close": 116.340385,
        "volume": 3283000
      },
      {
        "date": "2023-09-22",
        "close": 113.09745,
        "volume": 2321000
      },
      {
        "date": "2023-09-29",
        "close": 117.151146,
        "volume": 977000
      },
      {
        "date": "2023-10-06",
        "close": 122.483055,
        "volume": 2062000
      },
      {
        "date": "2023-10-13",
        "close": 106.453384,
        "volume": 2282000
      },
      {
        "date": "2023-10-20",
        "close": 103.576271,
        "volume": 899000
      },
      {
        "date": "2023-10-27",
        "close": 106.042374,
        "volume": 632000
      },
      {
        "date": "2023-11-03",
        "close": 108.097458,
        "volume": 777000
      },
      {
        "date": "2023-11-10",
        "close": 120.427963,
        "volume": 3910000
      },
      {
        "date": "2023-11-17",
        "close": 122.483055,
        "volume": 1956000
      },
      {
        "date": "2023-11-24",
        "close": 129.470337,
        "volume": 2485000
      },
      {
        "date": "2023-12-01",
        "close": 125.698357,
        "volume": 2268000
      },
      {
        "date": "2023-12-08",
        "close": 124.033478,
        "volume": 1579000
      },
      {
        "date": "2023-12-15",
        "close": 124.033478,
        "volume": 566000
      },
      {
        "date": "2023-12-22",
        "close": 122.784805,
        "volume": 509000
      },
      {
        "date": "2023-12-29",
        "close": 126.530785,
        "volume": 606000
      },
      {
        "date": "2024-01-05",
        "close": 123.617249,
        "volume": 396000
      },
      {
        "date": "2024-01-12",
        "close": 122.784805,
        "volume": 334000
      },
      {
        "date": "2024-01-19",
        "close": 122.368591,
        "volume": 381000
      },
      {
        "date": "2024-01-26",
        "close": 121.95237,
        "volume": 326000
      },
      {
        "date": "2024-02-02",
        "close": 123.201012,
        "volume": 332000
      },
      {
        "date": "2024-02-09",
        "close": 122.784805,
        "volume": 58000
      },
      {
        "date": "2024-02-16",
        "close": 126.114555,
        "volume": 316000
      },
      {
        "date": "2024-02-23",
        "close": 125.282127,
        "volume": 483000
      },
      {
        "date": "2024-03-01",
        "close": 127.363235,
        "volume": 549000
      },
      {
        "date": "2024-03-08",
        "close": 130.692993,
        "volume": 1037000
      },
      {
        "date": "2024-03-15",
        "close": 129.86055,
        "volume": 1063000
      },
      {
        "date": "2024-03-22",
        "close": 138.184967,
        "volume": 1595000
      },
      {
        "date": "2024-03-29",
        "close": 140.682266,
        "volume": 780000
      },
      {
        "date": "2024-04-05",
        "close": 138.566483,
        "volume": 483000
      },
      {
        "date": "2024-04-12",
        "close": 148.674683,
        "volume": 1383000
      },
      {
        "date": "2024-04-19",
        "close": 142.357071,
        "volume": 1133000
      },
      {
        "date": "2024-04-26",
        "close": 147.411148,
        "volume": 443000
      },
      {
        "date": "2024-05-03",
        "close": 146.989975,
        "volume": 210000
      },
      {
        "date": "2024-05-10",
        "close": 152.46524,
        "volume": 932000
      },
      {
        "date": "2024-05-17",
        "close": 157.09816,
        "volume": 1364000
      },
      {
        "date": "2024-05-24",
        "close": 152.886429,
        "volume": 681000
      },
      {
        "date": "2024-05-31",
        "close": 160.046387,
        "volume": 538000
      },
      {
        "date": "2024-06-07",
        "close": 149.938217,
        "volume": 1090000
      },
      {
        "date": "2024-06-14",
        "close": 150.780548,
        "volume": 337000
      },
      {
        "date": "2024-06-21",
        "close": 147.832321,
        "volume": 575000
      },
      {
        "date": "2024-06-28",
        "close": 148.278046,
        "volume": 230000
      },
      {
        "date": "2024-07-05",
        "close": 144.017197,
        "volume": 357000
      },
      {
        "date": "2024-07-12",
        "close": 135.921539,
        "volume": 953000
      },
      {
        "date": "2024-07-19",
        "close": 136.347641,
        "volume": 412000
      },
      {
        "date": "2024-07-26",
        "close": 131.234589,
        "volume": 323000
      },
      {
        "date": "2024-08-02",
        "close": 129.104156,
        "volume": 225000
      },
      {
        "date": "2024-08-09",
        "close": 130.808517,
        "volume": 637000
      },
      {
        "date": "2024-08-16",
        "close": 130.808517,
        "volume": 331000
      },
      {
        "date": "2024-08-23",
        "close": 130.808517,
        "volume": 113000
      },
      {
        "date": "2024-08-30",
        "close": 130.382416,
        "volume": 210000
      },
      {
        "date": "2024-09-06",
        "close": 126.547661,
        "volume": 256000
      },
      {
        "date": "2024-09-13",
        "close": 125.269386,
        "volume": 261000
      },
      {
        "date": "2024-09-20",
        "close": 127.82589,
        "volume": 98000
      },
      {
        "date": "2024-09-27",
        "close": 131.66066,
        "volume": 220000
      },
      {
        "date": "2024-10-04",
        "close": 129.513367,
        "volume": 159000
      },
      {
        "date": "2024-10-11",
        "close": 126.491394,
        "volume": 167000
      },
      {
        "date": "2024-10-18",
        "close": 126.923111,
        "volume": 105000
      },
      {
        "date": "2024-10-25",
        "close": 127.786537,
        "volume": 186000
      },
      {
        "date": "2024-11-01",
        "close": 126.491394,
        "volume": 153000
      },
      {
        "date": "2024-11-08",
        "close": 138.57933,
        "volume": 1029000
      },
      {
        "date": "2024-11-15",
        "close": 134.693924,
        "volume": 520000
      },
      {
        "date": "2024-11-22",
        "close": 136.420761,
        "volume": 279798
      },
      {
        "date": "2024-11-29",
        "close": 133.745865,
        "volume": 618000
      },
      {
        "date": "2024-12-06",
        "close": 136.866592,
        "volume": 283000
      },
      {
        "date": "2024-12-13",
        "close": 133.300018,
        "volume": 288000
      },
      {
        "date": "2024-12-20",
        "close": 133.300018,
        "volume": 160000
      },
      {
        "date": "2024-12-27",
        "close": 134.637512,
        "volume": 124000
      },
      {
        "date": "2025-01-03",
        "close": 133.745865,
        "volume": 99000
      },
      {
        "date": "2025-01-10",
        "close": 132.854218,
        "volume": 138000
      },
      {
        "date": "2025-01-17",
        "close": 131.070923,
        "volume": 238000
      },
      {
        "date": "2025-01-24",
        "close": 132.854218,
        "volume": 62000
      },
      {
        "date": "2025-02-07",
        "close": 131.962555,
        "volume": 219100
      },
      {
        "date": "2025-02-14",
        "close": 131.962555,
        "volume": 253613
      },
      {
        "date": "2025-02-21",
        "close": 133.300018,
        "volume": 257008
      },
      {
        "date": "2025-02-28",
        "close": 133.745865,
        "volume": 167010
      },
      {
        "date": "2025-03-07",
        "close": 133.745865,
        "volume": 300010
      },
      {
        "date": "2025-03-14",
        "close": 132.854218,
        "volume": 356200
      },
      {
        "date": "2025-03-21",
        "close": 132.854218,
        "volume": 259236
      },
      {
        "date": "2025-03-28",
        "close": 132.860291,
        "volume": 281091
      },
      {
        "date": "2025-04-04",
        "close": 131.052658,
        "volume": 213001
      },
      {
        "date": "2025-04-11",
        "close": 125.629799,
        "volume": 989414
      },
      {
        "date": "2025-04-18",
        "close": 122.014565,
        "volume": 434041
      },
      {
        "date": "2025-04-25",
        "close": 119.755013,
        "volume": 406220
      },
      {
        "date": "2025-05-02",
        "close": 122.466461,
        "volume": 285121
      },
      {
        "date": "2025-05-09",
        "close": 124.274094,
        "volume": 550138
      },
      {
        "date": "2025-05-16",
        "close": 127.437431,
        "volume": 246056
      },
      {
        "date": "2025-05-23",
        "close": 126.081703,
        "volume": 115040
      },
      {
        "date": "2025-05-30",
        "close": 126.081703,
        "volume": 78037
      },
      {
        "date": "2025-06-06",
        "close": 125.177895,
        "volume": 99052
      },
      {
        "date": "2025-06-13",
        "close": 122.014565,
        "volume": 308387
      },
      {
        "date": "2025-06-20",
        "close": 121.110748,
        "volume": 109081
      },
      {
        "date": "2025-06-27",
        "close": 120.658836,
        "volume": 206193
      },
      {
        "date": "2025-07-04",
        "close": 120.193237,
        "volume": 229347
      },
      {
        "date": "2025-07-11",
        "close": 121.110748,
        "volume": 288000
      },
      {
        "date": "2025-07-18",
        "close": 119.734482,
        "volume": 287404
      },
      {
        "date": "2025-07-25",
        "close": 118.816978,
        "volume": 282404
      },
      {
        "date": "2025-08-01",
        "close": 116.981964,
        "volume": 329656
      },
      {
        "date": "2025-08-08",
        "close": 116.523224,
        "volume": 337116
      },
      {
        "date": "2025-08-15",
        "close": 111.018181,
        "volume": 1033027
      },
      {
        "date": "2025-08-22",
        "close": 109.183174,
        "volume": 518293
      },
      {
        "date": "2025-08-29",
        "close": 109.641922,
        "volume": 217310
      },
      {
        "date": "2025-09-05",
        "close": 111.476936,
        "volume": 167251
      },
      {
        "date": "2025-09-12",
        "close": 115.146957,
        "volume": 304169
      },
      {
        "date": "2025-09-19",
        "close": 114.68821,
        "volume": 160067
      },
      {
        "date": "2025-09-26",
        "close": 114.229454,
        "volume": 157750
      },
      {
        "date": "2025-10-03",
        "close": 115.161942,
        "volume": 175164
      },
      {
        "date": "2025-10-10",
        "close": 114.695702,
        "volume": 82173
      },
      {
        "date": "2025-10-17",
        "close": 110.965752,
        "volume": 304165
      },
      {
        "date": "2025-10-24",
        "close": 113.296967,
        "volume": 202087
      },
      {
        "date": "2025-10-31",
        "close": 112.364479,
        "volume": 132154
      },
      {
        "date": "2025-11-07",
        "close": 111.431999,
        "volume": 129520
      },
      {
        "date": "2025-11-14",
        "close": 110.033272,
        "volume": 320267
      },
      {
        "date": "2025-11-21",
        "close": 113.296967,
        "volume": 284201
      },
      {
        "date": "2025-11-28",
        "close": 116.094421,
        "volume": 145174
      },
      {
        "date": "2025-12-05",
        "close": 116.530098,
        "volume": 383252
      },
      {
        "date": "2025-12-12",
        "close": 116.048569,
        "volume": 108050
      },
      {
        "date": "2025-12-19",
        "close": 115.08551,
        "volume": 140138
      },
      {
        "date": "2025-12-26",
        "close": 113.640915,
        "volume": 114110
      },
      {
        "date": "2026-01-02",
        "close": 114.122452,
        "volume": 92000
      },
      {
        "date": "2026-01-09",
        "close": 113.159393,
        "volume": 206000
      },
      {
        "date": "2026-01-16",
        "close": 113.159393,
        "volume": 126100
      },
      {
        "date": "2026-01-23",
        "close": 114.603973,
        "volume": 178005
      },
      {
        "date": "2026-01-30",
        "close": 113.159393,
        "volume": 104100
      },
      {
        "date": "2026-02-06",
        "close": 111.714798,
        "volume": 206302
      },
      {
        "date": "2026-02-13",
        "close": 112.677856,
        "volume": 60030
      },
      {
        "date": "2026-02-27",
        "close": 113.159393,
        "volume": 172042
      },
      {
        "date": "2026-03-06",
        "close": 113.159393,
        "volume": 161222
      },
      {
        "date": "2026-03-13",
        "close": 113.159393,
        "volume": 129158
      },
      {
        "date": "2026-03-20",
        "close": 113.640915,
        "volume": 157103
      },
      {
        "date": "2026-03-27",
        "close": 114.612244,
        "volume": 111110
      },
      {
        "date": "2026-04-03",
        "close": 113.632652,
        "volume": 51068
      },
      {
        "date": "2026-04-10",
        "close": 113.632652,
        "volume": 56447
      },
      {
        "date": "2026-04-17",
        "close": 102.367348,
        "volume": 798980
      },
      {
        "date": "2026-04-24",
        "close": 98.938774,
        "volume": 594358
      },
      {
        "date": "2026-05-01",
        "close": 97.959183,
        "volume": 217533
      },
      {
        "date": "2026-05-08",
        "close": 97.959183,
        "volume": 369118
      },
      {
        "date": "2026-05-15",
        "close": 96.685715,
        "volume": 182038
      },
      {
        "date": "2026-05-22",
        "close": 96.979591,
        "volume": 72513
      },
      {
        "date": "2026-05-29",
        "close": 96.195915,
        "volume": 161405
      },
      {
        "date": "2026-06-05",
        "close": 96.783676,
        "volume": 224040
      },
      {
        "date": "2026-06-12",
        "close": 96.783676,
        "volume": 187000
      },
      {
        "date": "2026-06-19",
        "close": 95.804085,
        "volume": 110074
      },
      {
        "date": "2026-06-26",
        "close": 95.020409,
        "volume": 269000
      },
      {
        "date": "2026-07-03",
        "close": 92.599998,
        "volume": 372459
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "volume": 262000
      },
      {
        "date": "2026-07-17",
        "close": 89.599998,
        "volume": 200350
      },
      {
        "date": "2026-07-24",
        "close": 90.099998,
        "volume": 77537
      },
      {
        "date": "2026-07-31",
        "close": 90.599998,
        "volume": 106154
      },
      {
        "date": "2026-08-07",
        "close": 90.400002,
        "volume": 146036
      },
      {
        "date": "2026-08-14",
        "close": 90.099998,
        "volume": 162110
      }
    ],
    "sharemaestro_context": {
      "trend": 102.20632,
      "fair_value": 121.324847,
      "market_activity": -32.101685,
      "market_dynamics": -0.710723,
      "relative_strength": -41.155864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.015265,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011898,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.04186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.067267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.132924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.352225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.098508
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.437911
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.111714
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.646526
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.321844
      }
    ]
  }
}