{
  "ticker": {
    "uuid": "1e877f2f-93c2-4be5-a2a7-a4af13b35cf7",
    "symbol": "6128",
    "name": "Graphex Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.053,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.197,
    "boundary_margin": -0.730964,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.669017,
    "volatility_stability": 0.5078,
    "risk_context": 0.1495,
    "current_regime": {
      "move": -0.376471,
      "interruption": 0.456522,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.206097,
        "direction_boundary": 3.169512,
        "core_momentum": -0.619469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642797
      },
      {
        "date": "2023-08-25",
        "close": 1.262195,
        "direction_boundary": 3.113414,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633823
      },
      {
        "date": "2023-09-01",
        "close": 1.206097,
        "direction_boundary": 2.664634,
        "core_momentum": -0.547369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621519
      },
      {
        "date": "2023-09-08",
        "close": 1.164024,
        "direction_boundary": 2.187804,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620546
      },
      {
        "date": "2023-09-15",
        "close": 1.178048,
        "direction_boundary": 2.271951,
        "core_momentum": -0.481482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586855
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "direction_boundary": 1.82317,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579812
      },
      {
        "date": "2023-09-29",
        "close": 1.178048,
        "direction_boundary": 1.458536,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581874
      },
      {
        "date": "2023-10-06",
        "close": 1.178048,
        "direction_boundary": 1.570731,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574342
      },
      {
        "date": "2023-10-13",
        "close": 1.135975,
        "direction_boundary": 1.402439,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575512
      },
      {
        "date": "2023-10-20",
        "close": 1.121951,
        "direction_boundary": 1.276219,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573627
      },
      {
        "date": "2023-10-27",
        "close": 1.178048,
        "direction_boundary": 1.065853,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55868
      },
      {
        "date": "2023-11-03",
        "close": 1.178048,
        "direction_boundary": 1.164024,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556379
      },
      {
        "date": "2023-11-10",
        "close": 1.262195,
        "direction_boundary": 1.24817,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563116
      },
      {
        "date": "2023-11-17",
        "close": 1.192073,
        "direction_boundary": 1.402439,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567421
      },
      {
        "date": "2023-11-24",
        "close": 1.135975,
        "direction_boundary": 1.332317,
        "core_momentum": -0.147369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554036
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "direction_boundary": 1.388414,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553249
      },
      {
        "date": "2023-12-08",
        "close": 1.121951,
        "direction_boundary": 1.486585,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553361
      },
      {
        "date": "2023-12-15",
        "close": 1.009756,
        "direction_boundary": 1.388414,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568498
      },
      {
        "date": "2023-12-22",
        "close": 0.953658,
        "direction_boundary": 1.290243,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370603
      },
      {
        "date": "2023-12-29",
        "close": 0.89756,
        "direction_boundary": 1.234146,
        "core_momentum": -0.272728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279201
      },
      {
        "date": "2024-01-05",
        "close": 0.89756,
        "direction_boundary": 1.262195,
        "core_momentum": -0.28889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279972
      },
      {
        "date": "2024-01-12",
        "close": 0.925609,
        "direction_boundary": 1.192073,
        "core_momentum": -0.22353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287117
      },
      {
        "date": "2024-01-19",
        "close": 0.925609,
        "direction_boundary": 1.304268,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287117
      },
      {
        "date": "2024-01-26",
        "close": 0.841463,
        "direction_boundary": 1.682926,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308617
      },
      {
        "date": "2024-02-02",
        "close": 0.631097,
        "direction_boundary": 1.935365,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484917
      },
      {
        "date": "2024-02-09",
        "close": 0.639512,
        "direction_boundary": 1.963414,
        "core_momentum": -0.674286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487602
      },
      {
        "date": "2024-02-16",
        "close": 0.645121,
        "direction_boundary": 1.879268,
        "core_momentum": -0.656717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485173
      },
      {
        "date": "2024-02-23",
        "close": 0.560975,
        "direction_boundary": 1.682926,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499857
      },
      {
        "date": "2024-03-01",
        "close": 0.479634,
        "direction_boundary": 1.82317,
        "core_momentum": -0.736923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529132
      },
      {
        "date": "2024-03-08",
        "close": 0.504878,
        "direction_boundary": 1.739024,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542637
      },
      {
        "date": "2024-03-15",
        "close": 0.527317,
        "direction_boundary": 1.486585,
        "core_momentum": -0.645283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549476
      },
      {
        "date": "2024-03-22",
        "close": 0.496463,
        "direction_boundary": 1.570731,
        "core_momentum": -0.683929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550868
      },
      {
        "date": "2024-03-29",
        "close": 0.504878,
        "direction_boundary": 1.542682,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549466
      },
      {
        "date": "2024-04-05",
        "close": 0.429146,
        "direction_boundary": 1.430487,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575779
      },
      {
        "date": "2024-04-12",
        "close": 0.420731,
        "direction_boundary": 1.402439,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576379
      },
      {
        "date": "2024-04-19",
        "close": 0.378658,
        "direction_boundary": 1.346341,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582443
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "direction_boundary": 1.206097,
        "core_momentum": -0.713953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571448
      },
      {
        "date": "2024-05-03",
        "close": 0.316951,
        "direction_boundary": 1.24817,
        "core_momentum": -0.746067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569526
      },
      {
        "date": "2024-05-10",
        "close": 0.445975,
        "direction_boundary": 1.290243,
        "core_momentum": -0.654348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77294
      },
      {
        "date": "2024-05-17",
        "close": 0.398292,
        "direction_boundary": 1.318292,
        "core_momentum": -0.697873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779285
      },
      {
        "date": "2024-05-24",
        "close": 0.378658,
        "direction_boundary": 1.192073,
        "core_momentum": -0.682353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779328
      },
      {
        "date": "2024-05-31",
        "close": 0.359024,
        "direction_boundary": 1.220121,
        "core_momentum": -0.705747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775447
      },
      {
        "date": "2024-06-07",
        "close": 0.373048,
        "direction_boundary": 1.192073,
        "core_momentum": -0.687059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783591
      },
      {
        "date": "2024-06-14",
        "close": 0.33939,
        "direction_boundary": 1.234146,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781995
      },
      {
        "date": "2024-06-21",
        "close": 0.330975,
        "direction_boundary": 1.654878,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78201
      },
      {
        "date": "2024-06-28",
        "close": 0.316951,
        "direction_boundary": 1.360365,
        "core_momentum": -0.76701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781496
      },
      {
        "date": "2024-07-05",
        "close": 0.302926,
        "direction_boundary": 1.332317,
        "core_momentum": -0.772632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779376
      },
      {
        "date": "2024-07-12",
        "close": 0.286097,
        "direction_boundary": 1.318292,
        "core_momentum": -0.782979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772515
      },
      {
        "date": "2024-07-19",
        "close": 0.280487,
        "direction_boundary": 1.318292,
        "core_momentum": -0.787235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770686
      },
      {
        "date": "2024-07-26",
        "close": 0.274878,
        "direction_boundary": 1.290243,
        "core_momentum": -0.786956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768093
      },
      {
        "date": "2024-08-02",
        "close": 0.255243,
        "direction_boundary": 1.220121,
        "core_momentum": -0.790805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684603
      },
      {
        "date": "2024-08-09",
        "close": 0.235609,
        "direction_boundary": 1.178048,
        "core_momentum": -0.800001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683727
      },
      {
        "date": "2024-08-16",
        "close": 0.210365,
        "direction_boundary": 1.206097,
        "core_momentum": -0.825582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687837
      },
      {
        "date": "2024-08-23",
        "close": 0.196341,
        "direction_boundary": 1.262195,
        "core_momentum": -0.844445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674825
      },
      {
        "date": "2024-08-30",
        "close": 0.204756,
        "direction_boundary": 1.206097,
        "core_momentum": -0.830233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662477
      },
      {
        "date": "2024-09-06",
        "close": 0.199146,
        "direction_boundary": 1.164024,
        "core_momentum": -0.828916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651399
      },
      {
        "date": "2024-09-13",
        "close": 0.187926,
        "direction_boundary": 1.178048,
        "core_momentum": -0.840477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641833
      },
      {
        "date": "2024-09-20",
        "close": 0.196341,
        "direction_boundary": 1.15,
        "core_momentum": -0.829269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651311
      },
      {
        "date": "2024-09-27",
        "close": 0.193536,
        "direction_boundary": 1.178048,
        "core_momentum": -0.835715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64771
      },
      {
        "date": "2024-10-04",
        "close": 0.305731,
        "direction_boundary": 1.178048,
        "core_momentum": -0.740477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920175
      },
      {
        "date": "2024-10-11",
        "close": 0.244024,
        "direction_boundary": 1.135975,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966231
      },
      {
        "date": "2024-10-18",
        "close": 0.232804,
        "direction_boundary": 1.121951,
        "core_momentum": -0.792501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959404
      },
      {
        "date": "2024-10-25",
        "close": 0.249634,
        "direction_boundary": 1.178048,
        "core_momentum": -0.788095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960738
      },
      {
        "date": "2024-11-01",
        "close": 0.241219,
        "direction_boundary": 1.178048,
        "core_momentum": -0.795238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95567
      },
      {
        "date": "2024-11-08",
        "close": 0.22439,
        "direction_boundary": 1.262195,
        "core_momentum": -0.822222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812369
      },
      {
        "date": "2024-11-15",
        "close": 0.196341,
        "direction_boundary": 1.192073,
        "core_momentum": -0.835294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817213
      },
      {
        "date": "2024-11-22",
        "close": 0.137439,
        "direction_boundary": 1.135975,
        "core_momentum": -0.879012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936289
      },
      {
        "date": "2024-11-29",
        "close": 0.131829,
        "direction_boundary": 1.15,
        "core_momentum": -0.885366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936074
      },
      {
        "date": "2024-12-06",
        "close": 0.10939,
        "direction_boundary": 1.121951,
        "core_momentum": -0.9025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950984
      },
      {
        "date": "2024-12-13",
        "close": 0.10939,
        "direction_boundary": 1.009756,
        "core_momentum": -0.891667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950603
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "direction_boundary": 0.953658,
        "core_momentum": -0.879412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959187
      },
      {
        "date": "2024-12-27",
        "close": 0.120609,
        "direction_boundary": 0.89756,
        "core_momentum": -0.865626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966942
      },
      {
        "date": "2025-01-03",
        "close": 0.131829,
        "direction_boundary": 0.89756,
        "core_momentum": -0.853125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982481
      },
      {
        "date": "2025-01-10",
        "close": 0.129024,
        "direction_boundary": 0.925609,
        "core_momentum": -0.860606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981899
      },
      {
        "date": "2025-01-17",
        "close": 0.123414,
        "direction_boundary": 0.925609,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98195
      },
      {
        "date": "2025-01-24",
        "close": 0.120609,
        "direction_boundary": 0.841463,
        "core_momentum": -0.856667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981893
      },
      {
        "date": "2025-01-31",
        "close": 0.120609,
        "direction_boundary": 0.631097,
        "core_momentum": -0.80889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980867
      },
      {
        "date": "2025-02-07",
        "close": 0.117804,
        "direction_boundary": 0.639512,
        "core_momentum": -0.815791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978093
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "direction_boundary": 0.645121,
        "core_momentum": -0.821739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970073
      },
      {
        "date": "2025-02-21",
        "close": 0.120609,
        "direction_boundary": 0.560975,
        "core_momentum": -0.785001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972547
      },
      {
        "date": "2025-02-28",
        "close": 0.112195,
        "direction_boundary": 0.479634,
        "core_momentum": -0.766082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971191
      },
      {
        "date": "2025-03-07",
        "close": 0.112195,
        "direction_boundary": 0.504878,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971689
      },
      {
        "date": "2025-03-14",
        "close": 0.112195,
        "direction_boundary": 0.527317,
        "core_momentum": -0.787234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970729
      },
      {
        "date": "2025-03-21",
        "close": 0.210365,
        "direction_boundary": 0.496463,
        "core_momentum": -0.576273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.322447
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "direction_boundary": 0.504878,
        "core_momentum": -0.29686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.506034
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "direction_boundary": 0.429146,
        "core_momentum": -0.417448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456404
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "direction_boundary": 0.420731,
        "core_momentum": -0.536521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463619
      },
      {
        "date": "2025-04-18",
        "close": 0.192,
        "direction_boundary": 0.378658,
        "core_momentum": -0.492946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.462615
      },
      {
        "date": "2025-04-25",
        "close": 0.211,
        "direction_boundary": 0.345,
        "core_momentum": -0.388406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.465602
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.316951,
        "core_momentum": -0.337437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.465053
      },
      {
        "date": "2025-05-09",
        "close": 0.192,
        "direction_boundary": 0.445975,
        "core_momentum": -0.569483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.46683
      },
      {
        "date": "2025-05-16",
        "close": 0.207,
        "direction_boundary": 0.398292,
        "core_momentum": -0.480281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.459075
      },
      {
        "date": "2025-05-23",
        "close": 0.214,
        "direction_boundary": 0.378658,
        "core_momentum": -0.434846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.364483
      },
      {
        "date": "2025-05-30",
        "close": 0.247,
        "direction_boundary": 0.359024,
        "core_momentum": -0.312024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.372672
      },
      {
        "date": "2025-06-06",
        "close": 0.231,
        "direction_boundary": 0.373048,
        "core_momentum": -0.380777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.345703
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.33939,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.359899
      },
      {
        "date": "2025-06-20",
        "close": 0.204,
        "direction_boundary": 0.330975,
        "core_momentum": -0.383639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.436247
      },
      {
        "date": "2025-06-27",
        "close": 0.191,
        "direction_boundary": 0.316951,
        "core_momentum": -0.397383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440818
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "direction_boundary": 0.302926,
        "core_momentum": -0.372784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437417
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "direction_boundary": 0.286097,
        "core_momentum": -0.318413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.436575
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "direction_boundary": 0.280487,
        "core_momentum": -0.269128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.434611
      },
      {
        "date": "2025-07-25",
        "close": 0.186,
        "direction_boundary": 0.274878,
        "core_momentum": -0.323336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442687
      },
      {
        "date": "2025-08-01",
        "close": 0.182,
        "direction_boundary": 0.255243,
        "core_momentum": -0.286954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443504
      },
      {
        "date": "2025-08-08",
        "close": 0.197,
        "direction_boundary": 0.235609,
        "core_momentum": -0.163869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.444931
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "direction_boundary": 0.210365,
        "core_momentum": -0.049272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.443573
      },
      {
        "date": "2025-08-22",
        "close": 0.203,
        "direction_boundary": 0.196341,
        "core_momentum": 0.033915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443092
      },
      {
        "date": "2025-08-29",
        "close": 0.194,
        "direction_boundary": 0.204756,
        "core_momentum": -0.052531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.440122
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "direction_boundary": 0.199146,
        "core_momentum": 0.129824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450422
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.187926,
        "core_momentum": 0.223886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.449931
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "direction_boundary": 0.196341,
        "core_momentum": 0.55342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224885
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.193536,
        "core_momentum": 0.446759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986723
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "direction_boundary": 0.305731,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878159
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 0.244024,
        "core_momentum": 0.393306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795795
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "direction_boundary": 0.232804,
        "core_momentum": 0.224206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840747
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.249634,
        "core_momentum": 0.101613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835585
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.241219,
        "core_momentum": 0.264411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845152
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.22439,
        "core_momentum": 0.336958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833163
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.196341,
        "core_momentum": 0.477022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831696
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.137439,
        "core_momentum": 1.910382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935408
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "direction_boundary": 0.131829,
        "core_momentum": 1.579099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953372
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.10939,
        "core_momentum": 1.605357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9832
      },
      {
        "date": "2025-12-12",
        "close": 0.232,
        "direction_boundary": 0.10939,
        "core_momentum": 1.120852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995853
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "direction_boundary": 0.115,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902415
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "direction_boundary": 0.120609,
        "core_momentum": 0.956736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.896557
      },
      {
        "date": "2026-01-02",
        "close": 0.213,
        "direction_boundary": 0.131829,
        "core_momentum": 0.615729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90952
      },
      {
        "date": "2026-01-09",
        "close": 0.213,
        "direction_boundary": 0.129024,
        "core_momentum": 0.650856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.123414,
        "core_momentum": 1.10673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947125
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "direction_boundary": 0.120609,
        "core_momentum": 1.280095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936484
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "direction_boundary": 0.120609,
        "core_momentum": 1.197183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937925
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "direction_boundary": 0.117804,
        "core_momentum": -0.278463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846501
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "direction_boundary": 0.115,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.846626
      },
      {
        "date": "2026-02-20",
        "close": 0.082,
        "direction_boundary": 0.120609,
        "core_momentum": -0.320117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.84921
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "direction_boundary": 0.112195,
        "core_momentum": -0.420652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.8694
      },
      {
        "date": "2026-03-06",
        "close": 0.061,
        "direction_boundary": 0.112195,
        "core_momentum": -0.456304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.849243
      },
      {
        "date": "2026-03-13",
        "close": 0.066,
        "direction_boundary": 0.112195,
        "core_momentum": -0.411738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.855345
      },
      {
        "date": "2026-03-20",
        "close": 0.063,
        "direction_boundary": 0.210365,
        "core_momentum": -0.700521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793284
      },
      {
        "date": "2026-03-27",
        "close": 0.062,
        "direction_boundary": 0.355,
        "core_momentum": -0.825352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793947
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "direction_boundary": 0.25,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.769536
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "direction_boundary": 0.195,
        "core_momentum": -0.702564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.763084
      },
      {
        "date": "2026-04-17",
        "close": 0.054,
        "direction_boundary": 0.192,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756167
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "direction_boundary": 0.211,
        "core_momentum": -0.763033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755771
      },
      {
        "date": "2026-05-01",
        "close": 0.052,
        "direction_boundary": 0.21,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745617
      },
      {
        "date": "2026-05-08",
        "close": 0.046,
        "direction_boundary": 0.192,
        "core_momentum": -0.760417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.745555
      },
      {
        "date": "2026-05-15",
        "close": 0.047,
        "direction_boundary": 0.207,
        "core_momentum": -0.772947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749667
      },
      {
        "date": "2026-05-22",
        "close": 0.049,
        "direction_boundary": 0.214,
        "core_momentum": -0.771028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.665409
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.247,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.734642
      },
      {
        "date": "2026-06-05",
        "close": 0.067,
        "direction_boundary": 0.231,
        "core_momentum": -0.709957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.731441
      },
      {
        "date": "2026-06-12",
        "close": 0.062,
        "direction_boundary": 0.275,
        "core_momentum": -0.774545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718296
      },
      {
        "date": "2026-06-19",
        "close": 0.062,
        "direction_boundary": 0.204,
        "core_momentum": -0.696078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717437
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "direction_boundary": 0.191,
        "core_momentum": -0.717277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719586
      },
      {
        "date": "2026-07-03",
        "close": 0.058,
        "direction_boundary": 0.19,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.727226
      },
      {
        "date": "2026-07-10",
        "close": 0.053,
        "direction_boundary": 0.195,
        "core_momentum": -0.728205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726528
      },
      {
        "date": "2026-07-17",
        "close": 0.053,
        "direction_boundary": 0.205,
        "core_momentum": -0.741463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.689869
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "direction_boundary": 0.186,
        "core_momentum": -0.698925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.689727
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.182,
        "core_momentum": -0.697802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.690477
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "direction_boundary": 0.197,
        "core_momentum": -0.730964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.206097,
        "volume": 1954449
      },
      {
        "date": "2023-08-25",
        "close": 1.262195,
        "volume": 2982658
      },
      {
        "date": "2023-09-01",
        "close": 1.206097,
        "volume": 2041442
      },
      {
        "date": "2023-09-08",
        "close": 1.164024,
        "volume": 2420780
      },
      {
        "date": "2023-09-15",
        "close": 1.178048,
        "volume": 1943040
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "volume": 474171
      },
      {
        "date": "2023-09-29",
        "close": 1.178048,
        "volume": 380318
      },
      {
        "date": "2023-10-06",
        "close": 1.178048,
        "volume": 269529
      },
      {
        "date": "2023-10-13",
        "close": 1.135975,
        "volume": 132623
      },
      {
        "date": "2023-10-20",
        "close": 1.121951,
        "volume": 65599
      },
      {
        "date": "2023-10-27",
        "close": 1.178048,
        "volume": 1263511
      },
      {
        "date": "2023-11-03",
        "close": 1.178048,
        "volume": 1083705
      },
      {
        "date": "2023-11-10",
        "close": 1.262195,
        "volume": 824990
      },
      {
        "date": "2023-11-17",
        "close": 1.192073,
        "volume": 263824
      },
      {
        "date": "2023-11-24",
        "close": 1.135975,
        "volume": 236728
      },
      {
        "date": "2023-12-01",
        "close": 1.15,
        "volume": 238155
      },
      {
        "date": "2023-12-08",
        "close": 1.121951,
        "volume": 263550
      },
      {
        "date": "2023-12-15",
        "close": 1.009756,
        "volume": 449928
      },
      {
        "date": "2023-12-22",
        "close": 0.953658,
        "volume": 438519
      },
      {
        "date": "2023-12-29",
        "close": 0.89756,
        "volume": 2041857
      },
      {
        "date": "2024-01-05",
        "close": 0.89756,
        "volume": 178260
      },
      {
        "date": "2024-01-12",
        "close": 0.925609,
        "volume": 263110
      },
      {
        "date": "2024-01-19",
        "close": 0.925609,
        "volume": 290136
      },
      {
        "date": "2024-01-26",
        "close": 0.841463,
        "volume": 253841
      },
      {
        "date": "2024-02-02",
        "close": 0.631097,
        "volume": 4218362
      },
      {
        "date": "2024-02-09",
        "close": 0.639512,
        "volume": 299477
      },
      {
        "date": "2024-02-16",
        "close": 0.645121,
        "volume": 103391
      },
      {
        "date": "2024-02-23",
        "close": 0.560975,
        "volume": 826416
      },
      {
        "date": "2024-03-01",
        "close": 0.479634,
        "volume": 1438919
      },
      {
        "date": "2024-03-08",
        "close": 0.504878,
        "volume": 463474
      },
      {
        "date": "2024-03-15",
        "close": 0.527317,
        "volume": 810727
      },
      {
        "date": "2024-03-22",
        "close": 0.496463,
        "volume": 455632
      },
      {
        "date": "2024-03-29",
        "close": 0.504878,
        "volume": 382546
      },
      {
        "date": "2024-04-05",
        "close": 0.429146,
        "volume": 96259
      },
      {
        "date": "2024-04-12",
        "close": 0.420731,
        "volume": 1115199
      },
      {
        "date": "2024-04-19",
        "close": 0.378658,
        "volume": 1582242
      },
      {
        "date": "2024-04-26",
        "close": 0.345,
        "volume": 273808
      },
      {
        "date": "2024-05-03",
        "close": 0.316951,
        "volume": 1258520
      },
      {
        "date": "2024-05-10",
        "close": 0.445975,
        "volume": 181181213
      },
      {
        "date": "2024-05-17",
        "close": 0.398292,
        "volume": 17406816
      },
      {
        "date": "2024-05-24",
        "close": 0.378658,
        "volume": 11952744
      },
      {
        "date": "2024-05-31",
        "close": 0.359024,
        "volume": 7412085
      },
      {
        "date": "2024-06-07",
        "close": 0.373048,
        "volume": 4076467
      },
      {
        "date": "2024-06-14",
        "close": 0.33939,
        "volume": 1950172
      },
      {
        "date": "2024-06-21",
        "close": 0.330975,
        "volume": 2763753
      },
      {
        "date": "2024-06-28",
        "close": 0.316951,
        "volume": 1178659
      },
      {
        "date": "2024-07-05",
        "close": 0.302926,
        "volume": 34932711
      },
      {
        "date": "2024-07-12",
        "close": 0.286097,
        "volume": 8390378
      },
      {
        "date": "2024-07-19",
        "close": 0.280487,
        "volume": 8460972
      },
      {
        "date": "2024-07-26",
        "close": 0.274878,
        "volume": 2855736
      },
      {
        "date": "2024-08-02",
        "close": 0.255243,
        "volume": 1514501
      },
      {
        "date": "2024-08-09",
        "close": 0.235609,
        "volume": 1107354
      },
      {
        "date": "2024-08-16",
        "close": 0.210365,
        "volume": 8797885
      },
      {
        "date": "2024-08-23",
        "close": 0.196341,
        "volume": 1477478
      },
      {
        "date": "2024-08-30",
        "close": 0.204756,
        "volume": 821425
      },
      {
        "date": "2024-09-06",
        "close": 0.199146,
        "volume": 1231424
      },
      {
        "date": "2024-09-13",
        "close": 0.187926,
        "volume": 1127319
      },
      {
        "date": "2024-09-20",
        "close": 0.196341,
        "volume": 815007
      },
      {
        "date": "2024-09-27",
        "close": 0.193536,
        "volume": 2293858
      },
      {
        "date": "2024-10-04",
        "close": 0.305731,
        "volume": 33079511
      },
      {
        "date": "2024-10-11",
        "close": 0.244024,
        "volume": 11206189
      },
      {
        "date": "2024-10-18",
        "close": 0.232804,
        "volume": 2802258
      },
      {
        "date": "2024-10-25",
        "close": 0.249634,
        "volume": 33102328
      },
      {
        "date": "2024-11-01",
        "close": 0.241219,
        "volume": 3421181
      },
      {
        "date": "2024-11-08",
        "close": 0.22439,
        "volume": 3816206
      },
      {
        "date": "2024-11-15",
        "close": 0.196341,
        "volume": 3646501
      },
      {
        "date": "2024-11-22",
        "close": 0.137439,
        "volume": 29359563
      },
      {
        "date": "2024-11-29",
        "close": 0.131829,
        "volume": 29225510
      },
      {
        "date": "2024-12-06",
        "close": 0.10939,
        "volume": 30029110
      },
      {
        "date": "2024-12-13",
        "close": 0.10939,
        "volume": 6227719
      },
      {
        "date": "2024-12-20",
        "close": 0.115,
        "volume": 33309110
      },
      {
        "date": "2024-12-27",
        "close": 0.120609,
        "volume": 7473408
      },
      {
        "date": "2025-01-03",
        "close": 0.131829,
        "volume": 13915755
      },
      {
        "date": "2025-01-10",
        "close": 0.129024,
        "volume": 13604867
      },
      {
        "date": "2025-01-17",
        "close": 0.123414,
        "volume": 2543424
      },
      {
        "date": "2025-01-24",
        "close": 0.120609,
        "volume": 2578902
      },
      {
        "date": "2025-01-31",
        "close": 0.120609,
        "volume": 342260
      },
      {
        "date": "2025-02-07",
        "close": 0.117804,
        "volume": 2681752
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "volume": 3351302
      },
      {
        "date": "2025-02-21",
        "close": 0.120609,
        "volume": 2778728
      },
      {
        "date": "2025-02-28",
        "close": 0.112195,
        "volume": 2766606
      },
      {
        "date": "2025-03-07",
        "close": 0.112195,
        "volume": 2535579
      },
      {
        "date": "2025-03-14",
        "close": 0.112195,
        "volume": 5634467
      },
      {
        "date": "2025-03-21",
        "close": 0.210365,
        "volume": 54102172
      },
      {
        "date": "2025-03-28",
        "close": 0.355,
        "volume": 46994293
      },
      {
        "date": "2025-04-04",
        "close": 0.25,
        "volume": 6418800
      },
      {
        "date": "2025-04-11",
        "close": 0.195,
        "volume": 3476801
      },
      {
        "date": "2025-04-18",
        "close": 0.192,
        "volume": 3015600
      },
      {
        "date": "2025-04-25",
        "close": 0.211,
        "volume": 2978800
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 1419000
      },
      {
        "date": "2025-05-09",
        "close": 0.192,
        "volume": 1358000
      },
      {
        "date": "2025-05-16",
        "close": 0.207,
        "volume": 2509200
      },
      {
        "date": "2025-05-23",
        "close": 0.214,
        "volume": 15285200
      },
      {
        "date": "2025-05-30",
        "close": 0.247,
        "volume": 24297200
      },
      {
        "date": "2025-06-06",
        "close": 0.231,
        "volume": 15163600
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 43936802
      },
      {
        "date": "2025-06-20",
        "close": 0.204,
        "volume": 29612200
      },
      {
        "date": "2025-06-27",
        "close": 0.191,
        "volume": 32258800
      },
      {
        "date": "2025-07-04",
        "close": 0.19,
        "volume": 5621200
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "volume": 5896400
      },
      {
        "date": "2025-07-18",
        "close": 0.205,
        "volume": 7460800
      },
      {
        "date": "2025-07-25",
        "close": 0.186,
        "volume": 5226400
      },
      {
        "date": "2025-08-01",
        "close": 0.182,
        "volume": 4990800
      },
      {
        "date": "2025-08-08",
        "close": 0.197,
        "volume": 5481600
      },
      {
        "date": "2025-08-15",
        "close": 0.2,
        "volume": 2631200
      },
      {
        "date": "2025-08-22",
        "close": 0.203,
        "volume": 7061000
      },
      {
        "date": "2025-08-29",
        "close": 0.194,
        "volume": 3535600
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "volume": 16858400
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 12907200
      },
      {
        "date": "2025-09-19",
        "close": 0.305,
        "volume": 35820400
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 18283600
      },
      {
        "date": "2025-10-03",
        "close": 0.325,
        "volume": 24656000
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 18455600
      },
      {
        "date": "2025-10-17",
        "close": 0.285,
        "volume": 14982000
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 8882000
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 6472153
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 11495664
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 21368000
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 96034000
      },
      {
        "date": "2025-11-28",
        "close": 0.34,
        "volume": 21939200
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 35718000
      },
      {
        "date": "2025-12-12",
        "close": 0.232,
        "volume": 27830000
      },
      {
        "date": "2025-12-19",
        "close": 0.235,
        "volume": 19830000
      },
      {
        "date": "2025-12-26",
        "close": 0.236,
        "volume": 814000
      },
      {
        "date": "2026-01-02",
        "close": 0.213,
        "volume": 1920000
      },
      {
        "date": "2026-01-09",
        "close": 0.213,
        "volume": 16330000
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 17050800
      },
      {
        "date": "2026-01-23",
        "close": 0.275,
        "volume": 16364400
      },
      {
        "date": "2026-01-30",
        "close": 0.265,
        "volume": 20860400
      },
      {
        "date": "2026-02-06",
        "close": 0.085,
        "volume": 693030920
      },
      {
        "date": "2026-02-13",
        "close": 0.078,
        "volume": 717680070
      },
      {
        "date": "2026-02-20",
        "close": 0.082,
        "volume": 16530000
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "volume": 455823600
      },
      {
        "date": "2026-03-06",
        "close": 0.061,
        "volume": 61060000
      },
      {
        "date": "2026-03-13",
        "close": 0.066,
        "volume": 57574400
      },
      {
        "date": "2026-03-20",
        "close": 0.063,
        "volume": 43517200
      },
      {
        "date": "2026-03-27",
        "close": 0.062,
        "volume": 19828000
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "volume": 21834000
      },
      {
        "date": "2026-04-10",
        "close": 0.058,
        "volume": 8780000
      },
      {
        "date": "2026-04-17",
        "close": 0.054,
        "volume": 26700000
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "volume": 31428000
      },
      {
        "date": "2026-05-01",
        "close": 0.052,
        "volume": 13825200
      },
      {
        "date": "2026-05-08",
        "close": 0.046,
        "volume": 24400400
      },
      {
        "date": "2026-05-15",
        "close": 0.047,
        "volume": 12780000
      },
      {
        "date": "2026-05-22",
        "close": 0.049,
        "volume": 12190000
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 71212800
      },
      {
        "date": "2026-06-05",
        "close": 0.067,
        "volume": 8642000
      },
      {
        "date": "2026-06-12",
        "close": 0.062,
        "volume": 6892000
      },
      {
        "date": "2026-06-19",
        "close": 0.062,
        "volume": 9930000
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "volume": 5940000
      },
      {
        "date": "2026-07-03",
        "close": 0.058,
        "volume": 1640000
      },
      {
        "date": "2026-07-10",
        "close": 0.053,
        "volume": 9940800
      },
      {
        "date": "2026-07-17",
        "close": 0.053,
        "volume": 8064000
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "volume": 6890044
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 15916800
      },
      {
        "date": "2026-08-07",
        "close": 0.053,
        "volume": 17689700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.080533,
      "fair_value": 0.358307,
      "market_activity": -87.052243,
      "market_dynamics": 0.563958,
      "relative_strength": -66.551016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.018903,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.037701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.146491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.193708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063026,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.530975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.086957
      },
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.030612
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.384615
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.832225
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.177778
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.376471
      }
    ]
  }
}