{
  "ticker": {
    "uuid": "1e89d793-19d6-4401-92b4-c6728b706237",
    "symbol": "CTPNV",
    "name": "CTP N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.171762,
    "boundary_margin": -0.191053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300706,
    "volatility_stability": 0.9254,
    "risk_context": 0.3326,
    "current_regime": {
      "move": -0.061303,
      "interruption": 0.094437,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.407,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.060725,
        "direction_boundary": 12.120941,
        "core_momentum": -0.08747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173118
      },
      {
        "date": "2023-08-25",
        "close": 11.499497,
        "direction_boundary": 12.156075,
        "core_momentum": -0.054012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169497
      },
      {
        "date": "2023-09-01",
        "close": 11.86514,
        "direction_boundary": 11.892576,
        "core_momentum": -0.002307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173333
      },
      {
        "date": "2023-09-08",
        "close": 11.718883,
        "direction_boundary": 11.681776,
        "core_momentum": 0.003176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2023-09-15",
        "close": 12.303913,
        "direction_boundary": 11.207479,
        "core_momentum": 0.097831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2023-09-22",
        "close": 12.377042,
        "direction_boundary": 9.802153,
        "core_momentum": 0.262686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2023-09-29",
        "close": 12.377042,
        "direction_boundary": 9.275156,
        "core_momentum": 0.33443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165278
      },
      {
        "date": "2023-10-06",
        "close": 12.413606,
        "direction_boundary": 8.774508,
        "core_momentum": 0.414735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163645
      },
      {
        "date": "2023-10-13",
        "close": 12.468452,
        "direction_boundary": 8.748158,
        "core_momentum": 0.425266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2023-10-20",
        "close": 11.846858,
        "direction_boundary": 8.853558,
        "core_momentum": 0.33809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2023-10-27",
        "close": 12.139374,
        "direction_boundary": 9.362988,
        "core_momentum": 0.296528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178989
      },
      {
        "date": "2023-11-03",
        "close": 12.834097,
        "direction_boundary": 9.415688,
        "core_momentum": 0.363055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192047
      },
      {
        "date": "2023-11-10",
        "close": 13.163176,
        "direction_boundary": 9.485954,
        "core_momentum": 0.387649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2023-11-17",
        "close": 13.364279,
        "direction_boundary": 8.853558,
        "core_momentum": 0.509481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2023-11-24",
        "close": 13.492255,
        "direction_boundary": 9.310288,
        "core_momentum": 0.449177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2023-12-01",
        "close": 13.675077,
        "direction_boundary": 9.380554,
        "core_momentum": 0.457811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188475
      },
      {
        "date": "2023-12-08",
        "close": 13.62023,
        "direction_boundary": 9.644053,
        "core_momentum": 0.412293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189127
      },
      {
        "date": "2023-12-15",
        "close": 13.931027,
        "direction_boundary": 9.433254,
        "core_momentum": 0.4768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2023-12-22",
        "close": 14.022439,
        "direction_boundary": 9.50352,
        "core_momentum": 0.475499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155396
      },
      {
        "date": "2023-12-29",
        "close": 13.967591,
        "direction_boundary": 9.696752,
        "core_momentum": 0.44044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156406
      },
      {
        "date": "2024-01-05",
        "close": 13.419127,
        "direction_boundary": 10.100785,
        "core_momentum": 0.328523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2024-01-12",
        "close": 13.894464,
        "direction_boundary": 10.94398,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2024-01-19",
        "close": 14.44293,
        "direction_boundary": 11.014247,
        "core_momentum": 0.311295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2024-01-26",
        "close": 14.552622,
        "direction_boundary": 11.699342,
        "core_momentum": 0.243884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176165
      },
      {
        "date": "2024-02-02",
        "close": 14.168696,
        "direction_boundary": 12.437139,
        "core_momentum": 0.139225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2024-02-09",
        "close": 14.186978,
        "direction_boundary": 12.033108,
        "core_momentum": 0.178995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2024-02-16",
        "close": 13.967591,
        "direction_boundary": 11.910142,
        "core_momentum": 0.172748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180857
      },
      {
        "date": "2024-02-23",
        "close": 13.985875,
        "direction_boundary": 11.348012,
        "core_momentum": 0.232452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2024-03-01",
        "close": 13.821335,
        "direction_boundary": 11.189912,
        "core_momentum": 0.23516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174365
      },
      {
        "date": "2024-03-08",
        "close": 14.625751,
        "direction_boundary": 10.961547,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18577
      },
      {
        "date": "2024-03-15",
        "close": 14.223542,
        "direction_boundary": 10.698049,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182973
      },
      {
        "date": "2024-03-22",
        "close": 14.991394,
        "direction_boundary": 10.276449,
        "core_momentum": 0.458811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194242
      },
      {
        "date": "2024-03-29",
        "close": 15.101089,
        "direction_boundary": 10.469684,
        "core_momentum": 0.442363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193951
      },
      {
        "date": "2024-04-05",
        "close": 15.1925,
        "direction_boundary": 10.364283,
        "core_momentum": 0.465852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2024-04-12",
        "close": 14.717162,
        "direction_boundary": 10.698049,
        "core_momentum": 0.375687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201454
      },
      {
        "date": "2024-04-19",
        "close": 14.625751,
        "direction_boundary": 10.575082,
        "core_momentum": 0.383039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184743
      },
      {
        "date": "2024-04-26",
        "close": 14.826855,
        "direction_boundary": 10.662071,
        "core_momentum": 0.390617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183446
      },
      {
        "date": "2024-05-03",
        "close": 15.435924,
        "direction_boundary": 10.662071,
        "core_momentum": 0.447742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176508
      },
      {
        "date": "2024-05-10",
        "close": 15.398726,
        "direction_boundary": 10.482876,
        "core_momentum": 0.468941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174966
      },
      {
        "date": "2024-05-17",
        "close": 15.714884,
        "direction_boundary": 10.644152,
        "core_momentum": 0.476387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2024-05-24",
        "close": 15.361534,
        "direction_boundary": 10.895024,
        "core_momentum": 0.409959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180082
      },
      {
        "date": "2024-05-31",
        "close": 15.268544,
        "direction_boundary": 11.127977,
        "core_momentum": 0.372086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180282
      },
      {
        "date": "2024-06-07",
        "close": 15.231349,
        "direction_boundary": 11.253412,
        "core_momentum": 0.353487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2024-06-14",
        "close": 15.175558,
        "direction_boundary": 11.378849,
        "core_momentum": 0.333664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178497
      },
      {
        "date": "2024-06-21",
        "close": 14.766413,
        "direction_boundary": 10.626232,
        "core_momentum": 0.389619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183378
      },
      {
        "date": "2024-06-28",
        "close": 14.803608,
        "direction_boundary": 10.662071,
        "core_momentum": 0.388436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18318
      },
      {
        "date": "2024-07-05",
        "close": 14.952387,
        "direction_boundary": 10.679991,
        "core_momentum": 0.400037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172931
      },
      {
        "date": "2024-07-12",
        "close": 15.435924,
        "direction_boundary": 11.020461,
        "core_momentum": 0.40066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17192
      },
      {
        "date": "2024-07-19",
        "close": 15.268544,
        "direction_boundary": 11.110055,
        "core_momentum": 0.3743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2024-07-26",
        "close": 14.970985,
        "direction_boundary": 11.092137,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168067
      },
      {
        "date": "2024-08-02",
        "close": 14.989583,
        "direction_boundary": 11.0563,
        "core_momentum": 0.35575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163211
      },
      {
        "date": "2024-08-09",
        "close": 15.119765,
        "direction_boundary": 11.289252,
        "core_momentum": 0.339306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16345
      },
      {
        "date": "2024-08-16",
        "close": 15.138363,
        "direction_boundary": 11.060725,
        "core_momentum": 0.368659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16139
      },
      {
        "date": "2024-08-23",
        "close": 15.919458,
        "direction_boundary": 11.499497,
        "core_momentum": 0.384361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174109
      },
      {
        "date": "2024-08-30",
        "close": 15.789276,
        "direction_boundary": 11.86514,
        "core_momentum": 0.330728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2024-09-06",
        "close": 15.514926,
        "direction_boundary": 11.718883,
        "core_momentum": 0.323925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159389
      },
      {
        "date": "2024-09-13",
        "close": 15.779816,
        "direction_boundary": 12.303913,
        "core_momentum": 0.282504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2024-09-20",
        "close": 15.420323,
        "direction_boundary": 12.377042,
        "core_momentum": 0.245881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2024-09-27",
        "close": 15.514926,
        "direction_boundary": 12.377042,
        "core_momentum": 0.253525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141903
      },
      {
        "date": "2024-10-04",
        "close": 15.704133,
        "direction_boundary": 12.413606,
        "core_momentum": 0.265074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2024-10-11",
        "close": 15.836576,
        "direction_boundary": 12.468452,
        "core_momentum": 0.270132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134612
      },
      {
        "date": "2024-10-18",
        "close": 15.93118,
        "direction_boundary": 11.846858,
        "core_momentum": 0.34476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-10-25",
        "close": 14.985148,
        "direction_boundary": 12.139374,
        "core_momentum": 0.234425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160128
      },
      {
        "date": "2024-11-01",
        "close": 14.568893,
        "direction_boundary": 12.834097,
        "core_momentum": 0.135171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154073
      },
      {
        "date": "2024-11-08",
        "close": 13.906672,
        "direction_boundary": 13.163176,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16587
      },
      {
        "date": "2024-11-15",
        "close": 13.963433,
        "direction_boundary": 13.364279,
        "core_momentum": 0.044832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162619
      },
      {
        "date": "2024-11-22",
        "close": 14.285085,
        "direction_boundary": 13.492255,
        "core_momentum": 0.058762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164669
      },
      {
        "date": "2024-11-29",
        "close": 14.379688,
        "direction_boundary": 13.675077,
        "core_momentum": 0.051525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165102
      },
      {
        "date": "2024-12-06",
        "close": 14.606734,
        "direction_boundary": 13.62023,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166972
      },
      {
        "date": "2024-12-13",
        "close": 14.493211,
        "direction_boundary": 13.931027,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167172
      },
      {
        "date": "2024-12-20",
        "close": 14.114799,
        "direction_boundary": 14.022439,
        "core_momentum": 0.006587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166909
      },
      {
        "date": "2024-12-27",
        "close": 14.114799,
        "direction_boundary": 13.967591,
        "core_momentum": 0.010539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166817
      },
      {
        "date": "2025-01-03",
        "close": 14.114799,
        "direction_boundary": 13.419127,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165972
      },
      {
        "date": "2025-01-10",
        "close": 13.755307,
        "direction_boundary": 13.894464,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161511
      },
      {
        "date": "2025-01-17",
        "close": 14.701339,
        "direction_boundary": 14.44293,
        "core_momentum": 0.017892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188701
      },
      {
        "date": "2025-01-24",
        "close": 14.72026,
        "direction_boundary": 14.552622,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186882
      },
      {
        "date": "2025-01-31",
        "close": 15.174356,
        "direction_boundary": 14.168696,
        "core_momentum": 0.070978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191777
      },
      {
        "date": "2025-02-07",
        "close": 15.458164,
        "direction_boundary": 14.186978,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193105
      },
      {
        "date": "2025-02-14",
        "close": 15.250037,
        "direction_boundary": 13.967591,
        "core_momentum": 0.091816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194133
      },
      {
        "date": "2025-02-21",
        "close": 15.401402,
        "direction_boundary": 13.985875,
        "core_momentum": 0.101211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180943
      },
      {
        "date": "2025-02-28",
        "close": 15.704133,
        "direction_boundary": 13.821335,
        "core_momentum": 0.136224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18288
      },
      {
        "date": "2025-03-07",
        "close": 15.174356,
        "direction_boundary": 14.625751,
        "core_momentum": 0.03751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187484
      },
      {
        "date": "2025-03-14",
        "close": 15.723055,
        "direction_boundary": 14.223542,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192711
      },
      {
        "date": "2025-03-21",
        "close": 15.704133,
        "direction_boundary": 14.991394,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2025-03-28",
        "close": 15.552768,
        "direction_boundary": 15.101089,
        "core_momentum": 0.02991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190241
      },
      {
        "date": "2025-04-04",
        "close": 15.533846,
        "direction_boundary": 15.1925,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189452
      },
      {
        "date": "2025-04-11",
        "close": 14.228322,
        "direction_boundary": 14.717162,
        "core_momentum": -0.033216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224257
      },
      {
        "date": "2025-04-18",
        "close": 15.439243,
        "direction_boundary": 14.625751,
        "core_momentum": 0.055621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253711
      },
      {
        "date": "2025-04-25",
        "close": 15.743722,
        "direction_boundary": 14.826855,
        "core_momentum": 0.061838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239843
      },
      {
        "date": "2025-05-02",
        "close": 16.206205,
        "direction_boundary": 15.435924,
        "core_momentum": 0.049902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2025-05-09",
        "close": 15.647371,
        "direction_boundary": 15.398726,
        "core_momentum": 0.016147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234235
      },
      {
        "date": "2025-05-16",
        "close": 15.782261,
        "direction_boundary": 15.714884,
        "core_momentum": 0.004287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2025-05-23",
        "close": 15.589561,
        "direction_boundary": 15.361534,
        "core_momentum": 0.014844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233939
      },
      {
        "date": "2025-05-30",
        "close": 16.148396,
        "direction_boundary": 15.268544,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2025-06-06",
        "close": 16.052044,
        "direction_boundary": 15.231349,
        "core_momentum": 0.053882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237917
      },
      {
        "date": "2025-06-13",
        "close": 15.820802,
        "direction_boundary": 15.175558,
        "core_momentum": 0.042519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238742
      },
      {
        "date": "2025-06-20",
        "close": 16.57234,
        "direction_boundary": 14.766413,
        "core_momentum": 0.1223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241898
      },
      {
        "date": "2025-06-27",
        "close": 16.957743,
        "direction_boundary": 14.803608,
        "core_momentum": 0.145514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2025-07-04",
        "close": 17.188984,
        "direction_boundary": 14.952387,
        "core_momentum": 0.149581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242762
      },
      {
        "date": "2025-07-11",
        "close": 16.842119,
        "direction_boundary": 15.435924,
        "core_momentum": 0.091099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241386
      },
      {
        "date": "2025-07-18",
        "close": 17.439495,
        "direction_boundary": 15.268544,
        "core_momentum": 0.142185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229691
      },
      {
        "date": "2025-07-25",
        "close": 17.670738,
        "direction_boundary": 14.970985,
        "core_momentum": 0.180332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229735
      },
      {
        "date": "2025-08-01",
        "close": 17.593657,
        "direction_boundary": 14.989583,
        "core_momentum": 0.173726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227715
      },
      {
        "date": "2025-08-08",
        "close": 18.171762,
        "direction_boundary": 15.119765,
        "core_momentum": 0.201855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2025-08-15",
        "close": 17.651466,
        "direction_boundary": 15.138363,
        "core_momentum": 0.166009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2025-08-22",
        "close": 18.248842,
        "direction_boundary": 15.919458,
        "core_momentum": 0.146323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236787
      },
      {
        "date": "2025-08-29",
        "close": 17.690008,
        "direction_boundary": 15.789276,
        "core_momentum": 0.120381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2025-09-05",
        "close": 17.593657,
        "direction_boundary": 15.514926,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235542
      },
      {
        "date": "2025-09-12",
        "close": 17.516577,
        "direction_boundary": 15.779816,
        "core_momentum": 0.110062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2025-09-19",
        "close": 17.153894,
        "direction_boundary": 15.420323,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234416
      },
      {
        "date": "2025-09-26",
        "close": 17.898863,
        "direction_boundary": 15.514926,
        "core_momentum": 0.153654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2025-10-03",
        "close": 18.820272,
        "direction_boundary": 15.704133,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247348
      },
      {
        "date": "2025-10-10",
        "close": 18.604624,
        "direction_boundary": 15.836576,
        "core_momentum": 0.174788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20817
      },
      {
        "date": "2025-10-17",
        "close": 18.271347,
        "direction_boundary": 15.93118,
        "core_momentum": 0.146892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2025-10-24",
        "close": 18.428183,
        "direction_boundary": 14.985148,
        "core_momentum": 0.229763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183452
      },
      {
        "date": "2025-10-31",
        "close": 17.722424,
        "direction_boundary": 14.568893,
        "core_momentum": 0.216456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190576
      },
      {
        "date": "2025-11-07",
        "close": 17.66361,
        "direction_boundary": 13.906672,
        "core_momentum": 0.270154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182658
      },
      {
        "date": "2025-11-14",
        "close": 17.526379,
        "direction_boundary": 13.963433,
        "core_momentum": 0.255163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183366
      },
      {
        "date": "2025-11-21",
        "close": 17.349939,
        "direction_boundary": 14.285085,
        "core_momentum": 0.214549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183004
      },
      {
        "date": "2025-11-28",
        "close": 17.996885,
        "direction_boundary": 14.379688,
        "core_momentum": 0.251549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183487
      },
      {
        "date": "2025-12-05",
        "close": 17.565588,
        "direction_boundary": 14.606734,
        "core_momentum": 0.202568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18722
      },
      {
        "date": "2025-12-12",
        "close": 17.114685,
        "direction_boundary": 14.493211,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190084
      },
      {
        "date": "2025-12-19",
        "close": 17.153894,
        "direction_boundary": 14.114799,
        "core_momentum": 0.215313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179496
      },
      {
        "date": "2025-12-26",
        "close": 17.31073,
        "direction_boundary": 14.114799,
        "core_momentum": 0.226424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177161
      },
      {
        "date": "2026-01-02",
        "close": 17.291124,
        "direction_boundary": 14.114799,
        "core_momentum": 0.225035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176215
      },
      {
        "date": "2026-01-09",
        "close": 18.016489,
        "direction_boundary": 13.755307,
        "core_momentum": 0.309785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182349
      },
      {
        "date": "2026-01-16",
        "close": 18.820272,
        "direction_boundary": 14.701339,
        "core_momentum": 0.280174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185835
      },
      {
        "date": "2026-01-23",
        "close": 17.957676,
        "direction_boundary": 14.72026,
        "core_momentum": 0.219929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197526
      },
      {
        "date": "2026-01-30",
        "close": 17.957676,
        "direction_boundary": 15.174356,
        "core_momentum": 0.183423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2026-02-06",
        "close": 18.153721,
        "direction_boundary": 15.458164,
        "core_momentum": 0.174378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192727
      },
      {
        "date": "2026-02-13",
        "close": 18.271347,
        "direction_boundary": 15.250037,
        "core_momentum": 0.198118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188276
      },
      {
        "date": "2026-02-20",
        "close": 18.800669,
        "direction_boundary": 15.401402,
        "core_momentum": 0.220712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18678
      },
      {
        "date": "2026-02-27",
        "close": 17.624401,
        "direction_boundary": 15.704133,
        "core_momentum": 0.122278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203391
      },
      {
        "date": "2026-03-06",
        "close": 16.761805,
        "direction_boundary": 15.174356,
        "core_momentum": 0.104614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21486
      },
      {
        "date": "2026-03-13",
        "close": 15.389493,
        "direction_boundary": 15.723055,
        "core_momentum": -0.021215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244152
      },
      {
        "date": "2026-03-20",
        "close": 14.762152,
        "direction_boundary": 15.704133,
        "core_momentum": -0.059983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248503
      },
      {
        "date": "2026-03-27",
        "close": 13.91916,
        "direction_boundary": 15.552768,
        "core_momentum": -0.105036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248845
      },
      {
        "date": "2026-04-03",
        "close": 15.134635,
        "direction_boundary": 15.533846,
        "core_momentum": -0.025699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268538
      },
      {
        "date": "2026-04-10",
        "close": 15.742373,
        "direction_boundary": 14.228322,
        "core_momentum": 0.106411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276504
      },
      {
        "date": "2026-04-17",
        "close": 16.330507,
        "direction_boundary": 15.439243,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282256
      },
      {
        "date": "2026-04-24",
        "close": 15.526725,
        "direction_boundary": 15.743722,
        "core_momentum": -0.013783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288668
      },
      {
        "date": "2026-05-01",
        "close": 15.761978,
        "direction_boundary": 16.206205,
        "core_momentum": -0.027411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286238
      },
      {
        "date": "2026-05-08",
        "close": 15.761978,
        "direction_boundary": 15.647371,
        "core_momentum": 0.007324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286303
      },
      {
        "date": "2026-05-15",
        "close": 15.526725,
        "direction_boundary": 15.782261,
        "core_momentum": -0.016191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286652
      },
      {
        "date": "2026-05-22",
        "close": 15.92,
        "direction_boundary": 15.589561,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28944
      },
      {
        "date": "2026-05-29",
        "close": 16.24,
        "direction_boundary": 16.148396,
        "core_momentum": 0.005673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285735
      },
      {
        "date": "2026-06-05",
        "close": 15.66,
        "direction_boundary": 16.052044,
        "core_momentum": -0.024423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287941
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "direction_boundary": 15.820802,
        "core_momentum": -0.001315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286774
      },
      {
        "date": "2026-06-19",
        "close": 15.46,
        "direction_boundary": 16.57234,
        "core_momentum": -0.06712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287811
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "direction_boundary": 16.957743,
        "core_momentum": -0.057658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291886
      },
      {
        "date": "2026-07-03",
        "close": 16.92,
        "direction_boundary": 17.188984,
        "core_momentum": -0.015649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30362
      },
      {
        "date": "2026-07-10",
        "close": 16.440001,
        "direction_boundary": 16.842119,
        "core_momentum": -0.023876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299759
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "direction_boundary": 17.439495,
        "core_momentum": -0.073368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292393
      },
      {
        "date": "2026-07-24",
        "close": 16.32,
        "direction_boundary": 17.670738,
        "core_momentum": -0.076439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286999
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "direction_boundary": 17.593657,
        "core_momentum": -0.11559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293326
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 18.171762,
        "core_momentum": -0.191053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.060725,
        "volume": 289767
      },
      {
        "date": "2023-08-25",
        "close": 11.499497,
        "volume": 450964
      },
      {
        "date": "2023-09-01",
        "close": 11.86514,
        "volume": 282760
      },
      {
        "date": "2023-09-08",
        "close": 11.718883,
        "volume": 200873
      },
      {
        "date": "2023-09-15",
        "close": 12.303913,
        "volume": 514663
      },
      {
        "date": "2023-09-22",
        "close": 12.377042,
        "volume": 412735
      },
      {
        "date": "2023-09-29",
        "close": 12.377042,
        "volume": 599496
      },
      {
        "date": "2023-10-06",
        "close": 12.413606,
        "volume": 496687
      },
      {
        "date": "2023-10-13",
        "close": 12.468452,
        "volume": 627707
      },
      {
        "date": "2023-10-20",
        "close": 11.846858,
        "volume": 460453
      },
      {
        "date": "2023-10-27",
        "close": 12.139374,
        "volume": 328414
      },
      {
        "date": "2023-11-03",
        "close": 12.834097,
        "volume": 555164
      },
      {
        "date": "2023-11-10",
        "close": 13.163176,
        "volume": 546618
      },
      {
        "date": "2023-11-17",
        "close": 13.364279,
        "volume": 517327
      },
      {
        "date": "2023-11-24",
        "close": 13.492255,
        "volume": 396624
      },
      {
        "date": "2023-12-01",
        "close": 13.675077,
        "volume": 352065
      },
      {
        "date": "2023-12-08",
        "close": 13.62023,
        "volume": 417804
      },
      {
        "date": "2023-12-15",
        "close": 13.931027,
        "volume": 722669
      },
      {
        "date": "2023-12-22",
        "close": 14.022439,
        "volume": 512553
      },
      {
        "date": "2023-12-29",
        "close": 13.967591,
        "volume": 333988
      },
      {
        "date": "2024-01-05",
        "close": 13.419127,
        "volume": 245352
      },
      {
        "date": "2024-01-12",
        "close": 13.894464,
        "volume": 592253
      },
      {
        "date": "2024-01-19",
        "close": 14.44293,
        "volume": 774595
      },
      {
        "date": "2024-01-26",
        "close": 14.552622,
        "volume": 457057
      },
      {
        "date": "2024-02-02",
        "close": 14.168696,
        "volume": 384985
      },
      {
        "date": "2024-02-09",
        "close": 14.186978,
        "volume": 482116
      },
      {
        "date": "2024-02-16",
        "close": 13.967591,
        "volume": 236896
      },
      {
        "date": "2024-02-23",
        "close": 13.985875,
        "volume": 244325
      },
      {
        "date": "2024-03-01",
        "close": 13.821335,
        "volume": 307862
      },
      {
        "date": "2024-03-08",
        "close": 14.625751,
        "volume": 649842
      },
      {
        "date": "2024-03-15",
        "close": 14.223542,
        "volume": 394581
      },
      {
        "date": "2024-03-22",
        "close": 14.991394,
        "volume": 456337
      },
      {
        "date": "2024-03-29",
        "close": 15.101089,
        "volume": 244070
      },
      {
        "date": "2024-04-05",
        "close": 15.1925,
        "volume": 372265
      },
      {
        "date": "2024-04-12",
        "close": 14.717162,
        "volume": 451194
      },
      {
        "date": "2024-04-19",
        "close": 14.625751,
        "volume": 495953
      },
      {
        "date": "2024-04-26",
        "close": 14.826855,
        "volume": 760043
      },
      {
        "date": "2024-05-03",
        "close": 15.435924,
        "volume": 398543
      },
      {
        "date": "2024-05-10",
        "close": 15.398726,
        "volume": 383994
      },
      {
        "date": "2024-05-17",
        "close": 15.714884,
        "volume": 559887
      },
      {
        "date": "2024-05-24",
        "close": 15.361534,
        "volume": 256485
      },
      {
        "date": "2024-05-31",
        "close": 15.268544,
        "volume": 370736
      },
      {
        "date": "2024-06-07",
        "close": 15.231349,
        "volume": 355439
      },
      {
        "date": "2024-06-14",
        "close": 15.175558,
        "volume": 288736
      },
      {
        "date": "2024-06-21",
        "close": 14.766413,
        "volume": 529157
      },
      {
        "date": "2024-06-28",
        "close": 14.803608,
        "volume": 377617
      },
      {
        "date": "2024-07-05",
        "close": 14.952387,
        "volume": 198893
      },
      {
        "date": "2024-07-12",
        "close": 15.435924,
        "volume": 250664
      },
      {
        "date": "2024-07-19",
        "close": 15.268544,
        "volume": 175785
      },
      {
        "date": "2024-07-26",
        "close": 14.970985,
        "volume": 277919
      },
      {
        "date": "2024-08-02",
        "close": 14.989583,
        "volume": 294743
      },
      {
        "date": "2024-08-09",
        "close": 15.119765,
        "volume": 410622
      },
      {
        "date": "2024-08-16",
        "close": 15.138363,
        "volume": 347278
      },
      {
        "date": "2024-08-23",
        "close": 15.919458,
        "volume": 353535
      },
      {
        "date": "2024-08-30",
        "close": 15.789276,
        "volume": 329832
      },
      {
        "date": "2024-09-06",
        "close": 15.514926,
        "volume": 347670
      },
      {
        "date": "2024-09-13",
        "close": 15.779816,
        "volume": 313743
      },
      {
        "date": "2024-09-20",
        "close": 15.420323,
        "volume": 1723935
      },
      {
        "date": "2024-09-27",
        "close": 15.514926,
        "volume": 970620
      },
      {
        "date": "2024-10-04",
        "close": 15.704133,
        "volume": 779665
      },
      {
        "date": "2024-10-11",
        "close": 15.836576,
        "volume": 489645
      },
      {
        "date": "2024-10-18",
        "close": 15.93118,
        "volume": 598869
      },
      {
        "date": "2024-10-25",
        "close": 14.985148,
        "volume": 567079
      },
      {
        "date": "2024-11-01",
        "close": 14.568893,
        "volume": 518901
      },
      {
        "date": "2024-11-08",
        "close": 13.906672,
        "volume": 640745
      },
      {
        "date": "2024-11-15",
        "close": 13.963433,
        "volume": 874900
      },
      {
        "date": "2024-11-22",
        "close": 14.285085,
        "volume": 565605
      },
      {
        "date": "2024-11-29",
        "close": 14.379688,
        "volume": 433811
      },
      {
        "date": "2024-12-06",
        "close": 14.606734,
        "volume": 773337
      },
      {
        "date": "2024-12-13",
        "close": 14.493211,
        "volume": 523537
      },
      {
        "date": "2024-12-20",
        "close": 14.114799,
        "volume": 996231
      },
      {
        "date": "2024-12-27",
        "close": 14.114799,
        "volume": 183892
      },
      {
        "date": "2025-01-03",
        "close": 14.114799,
        "volume": 283114
      },
      {
        "date": "2025-01-10",
        "close": 13.755307,
        "volume": 752453
      },
      {
        "date": "2025-01-17",
        "close": 14.701339,
        "volume": 666440
      },
      {
        "date": "2025-01-24",
        "close": 14.72026,
        "volume": 430475
      },
      {
        "date": "2025-01-31",
        "close": 15.174356,
        "volume": 599788
      },
      {
        "date": "2025-02-07",
        "close": 15.458164,
        "volume": 447518
      },
      {
        "date": "2025-02-14",
        "close": 15.250037,
        "volume": 679460
      },
      {
        "date": "2025-02-21",
        "close": 15.401402,
        "volume": 524135
      },
      {
        "date": "2025-02-28",
        "close": 15.704133,
        "volume": 1021810
      },
      {
        "date": "2025-03-07",
        "close": 15.174356,
        "volume": 843464
      },
      {
        "date": "2025-03-14",
        "close": 15.723055,
        "volume": 934737
      },
      {
        "date": "2025-03-21",
        "close": 15.704133,
        "volume": 557593
      },
      {
        "date": "2025-03-28",
        "close": 15.552768,
        "volume": 573412
      },
      {
        "date": "2025-04-04",
        "close": 15.533846,
        "volume": 832547
      },
      {
        "date": "2025-04-11",
        "close": 14.228322,
        "volume": 1217576
      },
      {
        "date": "2025-04-18",
        "close": 15.439243,
        "volume": 337420
      },
      {
        "date": "2025-04-25",
        "close": 15.743722,
        "volume": 496411
      },
      {
        "date": "2025-05-02",
        "close": 16.206205,
        "volume": 610098
      },
      {
        "date": "2025-05-09",
        "close": 15.647371,
        "volume": 740530
      },
      {
        "date": "2025-05-16",
        "close": 15.782261,
        "volume": 672875
      },
      {
        "date": "2025-05-23",
        "close": 15.589561,
        "volume": 588845
      },
      {
        "date": "2025-05-30",
        "close": 16.148396,
        "volume": 388498
      },
      {
        "date": "2025-06-06",
        "close": 16.052044,
        "volume": 369238
      },
      {
        "date": "2025-06-13",
        "close": 15.820802,
        "volume": 462620
      },
      {
        "date": "2025-06-20",
        "close": 16.57234,
        "volume": 1123009
      },
      {
        "date": "2025-06-27",
        "close": 16.957743,
        "volume": 461869
      },
      {
        "date": "2025-07-04",
        "close": 17.188984,
        "volume": 671821
      },
      {
        "date": "2025-07-11",
        "close": 16.842119,
        "volume": 491467
      },
      {
        "date": "2025-07-18",
        "close": 17.439495,
        "volume": 386353
      },
      {
        "date": "2025-07-25",
        "close": 17.670738,
        "volume": 447146
      },
      {
        "date": "2025-08-01",
        "close": 17.593657,
        "volume": 562718
      },
      {
        "date": "2025-08-08",
        "close": 18.171762,
        "volume": 732572
      },
      {
        "date": "2025-08-15",
        "close": 17.651466,
        "volume": 494734
      },
      {
        "date": "2025-08-22",
        "close": 18.248842,
        "volume": 402636
      },
      {
        "date": "2025-08-29",
        "close": 17.690008,
        "volume": 409376
      },
      {
        "date": "2025-09-05",
        "close": 17.593657,
        "volume": 675203
      },
      {
        "date": "2025-09-12",
        "close": 17.516577,
        "volume": 380478
      },
      {
        "date": "2025-09-19",
        "close": 17.153894,
        "volume": 517214
      },
      {
        "date": "2025-09-26",
        "close": 17.898863,
        "volume": 563850
      },
      {
        "date": "2025-10-03",
        "close": 18.820272,
        "volume": 1059968
      },
      {
        "date": "2025-10-10",
        "close": 18.604624,
        "volume": 748471
      },
      {
        "date": "2025-10-17",
        "close": 18.271347,
        "volume": 792441
      },
      {
        "date": "2025-10-24",
        "close": 18.428183,
        "volume": 527887
      },
      {
        "date": "2025-10-31",
        "close": 17.722424,
        "volume": 564576
      },
      {
        "date": "2025-11-07",
        "close": 17.66361,
        "volume": 733058
      },
      {
        "date": "2025-11-14",
        "close": 17.526379,
        "volume": 388687
      },
      {
        "date": "2025-11-21",
        "close": 17.349939,
        "volume": 460184
      },
      {
        "date": "2025-11-28",
        "close": 17.996885,
        "volume": 481518
      },
      {
        "date": "2025-12-05",
        "close": 17.565588,
        "volume": 577019
      },
      {
        "date": "2025-12-12",
        "close": 17.114685,
        "volume": 583521
      },
      {
        "date": "2025-12-19",
        "close": 17.153894,
        "volume": 703488
      },
      {
        "date": "2025-12-26",
        "close": 17.31073,
        "volume": 180524
      },
      {
        "date": "2026-01-02",
        "close": 17.291124,
        "volume": 185564
      },
      {
        "date": "2026-01-09",
        "close": 18.016489,
        "volume": 715409
      },
      {
        "date": "2026-01-16",
        "close": 18.820272,
        "volume": 1035054
      },
      {
        "date": "2026-01-23",
        "close": 17.957676,
        "volume": 509630
      },
      {
        "date": "2026-01-30",
        "close": 17.957676,
        "volume": 647925
      },
      {
        "date": "2026-02-06",
        "close": 18.153721,
        "volume": 721074
      },
      {
        "date": "2026-02-13",
        "close": 18.271347,
        "volume": 614701
      },
      {
        "date": "2026-02-20",
        "close": 18.800669,
        "volume": 948843
      },
      {
        "date": "2026-02-27",
        "close": 17.624401,
        "volume": 1453402
      },
      {
        "date": "2026-03-06",
        "close": 16.761805,
        "volume": 917915
      },
      {
        "date": "2026-03-13",
        "close": 15.389493,
        "volume": 1227187
      },
      {
        "date": "2026-03-20",
        "close": 14.762152,
        "volume": 1034063
      },
      {
        "date": "2026-03-27",
        "close": 13.91916,
        "volume": 1775915
      },
      {
        "date": "2026-04-03",
        "close": 15.134635,
        "volume": 1494978
      },
      {
        "date": "2026-04-10",
        "close": 15.742373,
        "volume": 943064
      },
      {
        "date": "2026-04-17",
        "close": 16.330507,
        "volume": 1246531
      },
      {
        "date": "2026-04-24",
        "close": 15.526725,
        "volume": 839283
      },
      {
        "date": "2026-05-01",
        "close": 15.761978,
        "volume": 787675
      },
      {
        "date": "2026-05-08",
        "close": 15.761978,
        "volume": 945907
      },
      {
        "date": "2026-05-15",
        "close": 15.526725,
        "volume": 486484
      },
      {
        "date": "2026-05-22",
        "close": 15.92,
        "volume": 810429
      },
      {
        "date": "2026-05-29",
        "close": 16.24,
        "volume": 935737
      },
      {
        "date": "2026-06-05",
        "close": 15.66,
        "volume": 202798
      },
      {
        "date": "2026-06-12",
        "close": 15.8,
        "volume": 161601
      },
      {
        "date": "2026-06-19",
        "close": 15.46,
        "volume": 163850
      },
      {
        "date": "2026-06-26",
        "close": 15.98,
        "volume": 180439
      },
      {
        "date": "2026-07-03",
        "close": 16.92,
        "volume": 226835
      },
      {
        "date": "2026-07-10",
        "close": 16.440001,
        "volume": 871106
      },
      {
        "date": "2026-07-17",
        "close": 16.16,
        "volume": 774224
      },
      {
        "date": "2026-07-24",
        "close": 16.32,
        "volume": 971173
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "volume": 1066379
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 1165765
      }
    ],
    "sharemaestro_context": {
      "trend": 16.31211,
      "fair_value": 15.472827,
      "market_activity": -17.723885,
      "market_dynamics": 0.374156,
      "relative_strength": -22.829216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.027447,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.01078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026674,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.012324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.138747,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069656,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.204449
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.056628
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.085662
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.016561
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.03736
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.015151
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.020101
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061303
      }
    ]
  }
}