{
  "ticker": {
    "uuid": "1e8a75ce-1356-4397-b6f7-0745044b5ad4",
    "symbol": "4543",
    "name": "Man Zai Industrial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.65,
    "boundary_margin": 0.144665,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.437555,
    "volatility_stability": 0.9598,
    "risk_context": 0.2285,
    "current_regime": {
      "move": -0.079942,
      "interruption": -0.275986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.726,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.437851,
        "direction_boundary": 24.647768,
        "core_momentum": 0.518914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802132
      },
      {
        "date": "2023-08-18",
        "close": 37.16787,
        "direction_boundary": 27.112543,
        "core_momentum": 0.370874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802322
      },
      {
        "date": "2023-08-25",
        "close": 43.557503,
        "direction_boundary": 27.464657,
        "core_momentum": 0.585947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822255
      },
      {
        "date": "2023-09-01",
        "close": 40.182693,
        "direction_boundary": 28.520987,
        "core_momentum": 0.408882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835445
      },
      {
        "date": "2023-09-08",
        "close": 40.137699,
        "direction_boundary": 26.980501,
        "core_momentum": 0.487656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815373
      },
      {
        "date": "2023-09-15",
        "close": 35.682957,
        "direction_boundary": 25.26396,
        "core_momentum": 0.412406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829444
      },
      {
        "date": "2023-09-22",
        "close": 33.793064,
        "direction_boundary": 24.867836,
        "core_momentum": 0.358907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831963
      },
      {
        "date": "2023-09-29",
        "close": 35.727951,
        "direction_boundary": 22.799185,
        "core_momentum": 0.567071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832382
      },
      {
        "date": "2023-10-06",
        "close": 42.207577,
        "direction_boundary": 22.006935,
        "core_momentum": 0.917922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853534
      },
      {
        "date": "2023-10-13",
        "close": 37.032875,
        "direction_boundary": 22.094961,
        "core_momentum": 0.676078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873308
      },
      {
        "date": "2023-10-20",
        "close": 34.378029,
        "direction_boundary": 19.674198,
        "core_momentum": 0.747366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867126
      },
      {
        "date": "2023-10-27",
        "close": 34.64801,
        "direction_boundary": 18.529839,
        "core_momentum": 0.869849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86706
      },
      {
        "date": "2023-11-03",
        "close": 33.65807,
        "direction_boundary": 18.573854,
        "core_momentum": 0.812121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868635
      },
      {
        "date": "2023-11-10",
        "close": 34.917995,
        "direction_boundary": 20.510464,
        "core_momentum": 0.702448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867367
      },
      {
        "date": "2023-11-17",
        "close": 38.517792,
        "direction_boundary": 20.510464,
        "core_momentum": 0.877958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863734
      },
      {
        "date": "2023-11-24",
        "close": 41.082642,
        "direction_boundary": 21.258699,
        "core_momentum": 0.93251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858038
      },
      {
        "date": "2023-12-01",
        "close": 42.747551,
        "direction_boundary": 20.950602,
        "core_momentum": 1.040397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632389
      },
      {
        "date": "2023-12-08",
        "close": 45.537388,
        "direction_boundary": 23.503407,
        "core_momentum": 0.93748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606774
      },
      {
        "date": "2023-12-15",
        "close": 44.277462,
        "direction_boundary": 22.138975,
        "core_momentum": 0.999978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592704
      },
      {
        "date": "2023-12-22",
        "close": 44.817432,
        "direction_boundary": 21.874895,
        "core_momentum": 1.048807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592205
      },
      {
        "date": "2023-12-29",
        "close": 42.387569,
        "direction_boundary": 20.334408,
        "core_momentum": 1.084524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595284
      },
      {
        "date": "2024-01-05",
        "close": 39.95771,
        "direction_boundary": 20.554478,
        "core_momentum": 0.943991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57647
      },
      {
        "date": "2024-01-12",
        "close": 40.137699,
        "direction_boundary": 20.774546,
        "core_momentum": 0.932061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554879
      },
      {
        "date": "2024-01-19",
        "close": 38.697781,
        "direction_boundary": 20.026312,
        "core_momentum": 0.932347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540605
      },
      {
        "date": "2024-01-26",
        "close": 38.337799,
        "direction_boundary": 19.89427,
        "core_momentum": 0.927077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530448
      },
      {
        "date": "2024-02-02",
        "close": 44.547443,
        "direction_boundary": 21.478767,
        "core_momentum": 1.074022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566465
      },
      {
        "date": "2024-02-09",
        "close": 42.972534,
        "direction_boundary": 20.81856,
        "core_momentum": 1.064145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55807
      },
      {
        "date": "2024-02-16",
        "close": 45.537388,
        "direction_boundary": 21.830881,
        "core_momentum": 1.085916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562449
      },
      {
        "date": "2024-02-23",
        "close": 42.972534,
        "direction_boundary": 21.390741,
        "core_momentum": 1.008932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525259
      },
      {
        "date": "2024-03-01",
        "close": 52.466991,
        "direction_boundary": 22.271017,
        "core_momentum": 1.355842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580628
      },
      {
        "date": "2024-03-08",
        "close": 48.777203,
        "direction_boundary": 25.880156,
        "core_momentum": 0.884734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591872
      },
      {
        "date": "2024-03-15",
        "close": 44.817432,
        "direction_boundary": 24.295656,
        "core_momentum": 0.844669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579566
      },
      {
        "date": "2024-03-22",
        "close": 45.717381,
        "direction_boundary": 25.836142,
        "core_momentum": 0.769513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572481
      },
      {
        "date": "2024-03-29",
        "close": 45.537388,
        "direction_boundary": 25.13192,
        "core_momentum": 0.811934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569266
      },
      {
        "date": "2024-04-05",
        "close": 44.592442,
        "direction_boundary": 23.943544,
        "core_momentum": 0.862399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523147
      },
      {
        "date": "2024-04-12",
        "close": 47.247292,
        "direction_boundary": 26.144239,
        "core_momentum": 0.807178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491758
      },
      {
        "date": "2024-04-19",
        "close": 41.802601,
        "direction_boundary": 23.635448,
        "core_momentum": 0.76864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512214
      },
      {
        "date": "2024-04-26",
        "close": 42.837543,
        "direction_boundary": 24.20763,
        "core_momentum": 0.769588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512753
      },
      {
        "date": "2024-05-03",
        "close": 42.522564,
        "direction_boundary": 24.031574,
        "core_momentum": 0.769446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510492
      },
      {
        "date": "2024-05-10",
        "close": 47.697266,
        "direction_boundary": 23.415377,
        "core_momentum": 1.037006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530094
      },
      {
        "date": "2024-05-17",
        "close": 51.837029,
        "direction_boundary": 26.276281,
        "core_momentum": 0.972769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52564
      },
      {
        "date": "2024-05-24",
        "close": 57.506706,
        "direction_boundary": 29.049154,
        "core_momentum": 0.979634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5363
      },
      {
        "date": "2024-05-31",
        "close": 64.526299,
        "direction_boundary": 44.101902,
        "core_momentum": 0.463118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553759
      },
      {
        "date": "2024-06-07",
        "close": 58.496647,
        "direction_boundary": 50.703979,
        "core_momentum": 0.153689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57107
      },
      {
        "date": "2024-06-14",
        "close": 56.336769,
        "direction_boundary": 55.36945,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572485
      },
      {
        "date": "2024-06-21",
        "close": 55.166836,
        "direction_boundary": 53.520866,
        "core_momentum": 0.030754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573993
      },
      {
        "date": "2024-06-28",
        "close": 54.356884,
        "direction_boundary": 51.936367,
        "core_momentum": 0.046605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567674
      },
      {
        "date": "2024-07-05",
        "close": 58.946617,
        "direction_boundary": 57.658165,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567058
      },
      {
        "date": "2024-07-12",
        "close": 50.93708,
        "direction_boundary": 50.968063,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609452
      },
      {
        "date": "2024-07-19",
        "close": 49.317169,
        "direction_boundary": 46.077358,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608848
      },
      {
        "date": "2024-07-26",
        "close": 48.14724,
        "direction_boundary": 42.567558,
        "core_momentum": 0.131078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610085
      },
      {
        "date": "2024-08-02",
        "close": 46.707321,
        "direction_boundary": 40.36269,
        "core_momentum": 0.15719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576886
      },
      {
        "date": "2024-08-09",
        "close": 44.32246,
        "direction_boundary": 37.437851,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579481
      },
      {
        "date": "2024-08-16",
        "close": 51.216064,
        "direction_boundary": 37.16787,
        "core_momentum": 0.377966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608181
      },
      {
        "date": "2024-08-23",
        "close": 47.231045,
        "direction_boundary": 43.557503,
        "core_momentum": 0.084338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613727
      },
      {
        "date": "2024-08-30",
        "close": 47.712994,
        "direction_boundary": 40.182693,
        "core_momentum": 0.187402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545125
      },
      {
        "date": "2024-09-06",
        "close": 47.761189,
        "direction_boundary": 40.137699,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535899
      },
      {
        "date": "2024-09-13",
        "close": 48.194946,
        "direction_boundary": 35.682957,
        "core_momentum": 0.350643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522152
      },
      {
        "date": "2024-09-20",
        "close": 50.411911,
        "direction_boundary": 33.793064,
        "core_momentum": 0.491783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524946
      },
      {
        "date": "2024-09-27",
        "close": 50.797474,
        "direction_boundary": 35.727951,
        "core_momentum": 0.421785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524852
      },
      {
        "date": "2024-10-04",
        "close": 48.484116,
        "direction_boundary": 42.207577,
        "core_momentum": 0.148706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528503
      },
      {
        "date": "2024-10-11",
        "close": 46.700901,
        "direction_boundary": 37.032875,
        "core_momentum": 0.261066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525322
      },
      {
        "date": "2024-10-18",
        "close": 47.038265,
        "direction_boundary": 34.378029,
        "core_momentum": 0.368265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495
      },
      {
        "date": "2024-10-25",
        "close": 46.845486,
        "direction_boundary": 34.64801,
        "core_momentum": 0.35204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494285
      },
      {
        "date": "2024-11-01",
        "close": 45.110466,
        "direction_boundary": 33.65807,
        "core_momentum": 0.340257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497398
      },
      {
        "date": "2024-11-08",
        "close": 43.712814,
        "direction_boundary": 34.917995,
        "core_momentum": 0.251871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471903
      },
      {
        "date": "2024-11-15",
        "close": 43.761013,
        "direction_boundary": 38.517792,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455214
      },
      {
        "date": "2024-11-22",
        "close": 43.37545,
        "direction_boundary": 41.082642,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426518
      },
      {
        "date": "2024-11-29",
        "close": 42.170578,
        "direction_boundary": 42.747551,
        "core_momentum": -0.013497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386233
      },
      {
        "date": "2024-12-06",
        "close": 42.218769,
        "direction_boundary": 45.537388,
        "core_momentum": -0.072877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36833
      },
      {
        "date": "2024-12-13",
        "close": 39.616241,
        "direction_boundary": 44.277462,
        "core_momentum": -0.105273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373599
      },
      {
        "date": "2024-12-20",
        "close": 38.845123,
        "direction_boundary": 44.817432,
        "core_momentum": -0.133259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37355
      },
      {
        "date": "2024-12-27",
        "close": 39.712635,
        "direction_boundary": 42.387569,
        "core_momentum": -0.063107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37678
      },
      {
        "date": "2025-01-03",
        "close": 38.31498,
        "direction_boundary": 39.95771,
        "core_momentum": -0.041112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353119
      },
      {
        "date": "2025-01-10",
        "close": 37.592056,
        "direction_boundary": 40.137699,
        "core_momentum": -0.063423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299898
      },
      {
        "date": "2025-01-17",
        "close": 37.110107,
        "direction_boundary": 38.697781,
        "core_momentum": -0.041028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298431
      },
      {
        "date": "2025-01-24",
        "close": 36.676353,
        "direction_boundary": 38.337799,
        "core_momentum": -0.043337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297841
      },
      {
        "date": "2025-02-07",
        "close": 38.31498,
        "direction_boundary": 44.547443,
        "core_momentum": -0.139906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305558
      },
      {
        "date": "2025-02-14",
        "close": 38.025814,
        "direction_boundary": 42.972534,
        "core_momentum": -0.115114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298661
      },
      {
        "date": "2025-02-21",
        "close": 39.375267,
        "direction_boundary": 45.537388,
        "core_momentum": -0.13532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215228
      },
      {
        "date": "2025-02-28",
        "close": 38.604149,
        "direction_boundary": 42.972534,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2025-03-07",
        "close": 37.977619,
        "direction_boundary": 52.466991,
        "core_momentum": -0.276162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188741
      },
      {
        "date": "2025-03-14",
        "close": 37.110107,
        "direction_boundary": 48.777203,
        "core_momentum": -0.239192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189203
      },
      {
        "date": "2025-03-21",
        "close": 37.447472,
        "direction_boundary": 44.817432,
        "core_momentum": -0.164444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2025-03-28",
        "close": 32.290611,
        "direction_boundary": 45.717381,
        "core_momentum": -0.293691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2025-04-04",
        "close": 30.651983,
        "direction_boundary": 45.537388,
        "core_momentum": -0.326883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25736
      },
      {
        "date": "2025-04-11",
        "close": 24.579422,
        "direction_boundary": 44.592442,
        "core_momentum": -0.448798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378832
      },
      {
        "date": "2025-04-18",
        "close": 27.374729,
        "direction_boundary": 47.247292,
        "core_momentum": -0.420607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421261
      },
      {
        "date": "2025-04-25",
        "close": 27.856678,
        "direction_boundary": 41.802601,
        "core_momentum": -0.333614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422848
      },
      {
        "date": "2025-05-02",
        "close": 32.579781,
        "direction_boundary": 42.837543,
        "core_momentum": -0.239457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488665
      },
      {
        "date": "2025-05-09",
        "close": 29.639891,
        "direction_boundary": 42.522564,
        "core_momentum": -0.302961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500408
      },
      {
        "date": "2025-05-16",
        "close": 29.977257,
        "direction_boundary": 47.697266,
        "core_momentum": -0.37151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501305
      },
      {
        "date": "2025-05-23",
        "close": 28.916967,
        "direction_boundary": 51.837029,
        "core_momentum": -0.442156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501636
      },
      {
        "date": "2025-05-30",
        "close": 27.18195,
        "direction_boundary": 57.506706,
        "core_momentum": -0.527326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505513
      },
      {
        "date": "2025-06-06",
        "close": 26.796389,
        "direction_boundary": 64.526299,
        "core_momentum": -0.584721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505319
      },
      {
        "date": "2025-06-13",
        "close": 27.133753,
        "direction_boundary": 58.496647,
        "core_momentum": -0.536149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5064
      },
      {
        "date": "2025-06-20",
        "close": 25.736101,
        "direction_boundary": 56.336769,
        "core_momentum": -0.543174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504638
      },
      {
        "date": "2025-06-27",
        "close": 26.073465,
        "direction_boundary": 55.166836,
        "core_momentum": -0.527371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506273
      },
      {
        "date": "2025-07-04",
        "close": 25.543322,
        "direction_boundary": 54.356884,
        "core_momentum": -0.530081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503415
      },
      {
        "date": "2025-07-11",
        "close": 26.603609,
        "direction_boundary": 58.946617,
        "core_momentum": -0.548683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508833
      },
      {
        "date": "2025-07-18",
        "close": 26.799999,
        "direction_boundary": 50.93708,
        "core_momentum": -0.473861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509629
      },
      {
        "date": "2025-07-25",
        "close": 26.450001,
        "direction_boundary": 49.317169,
        "core_momentum": -0.463676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509629
      },
      {
        "date": "2025-08-01",
        "close": 27.4,
        "direction_boundary": 48.14724,
        "core_momentum": -0.430912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51402
      },
      {
        "date": "2025-08-08",
        "close": 27.65,
        "direction_boundary": 46.707321,
        "core_momentum": -0.408016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508837
      },
      {
        "date": "2025-08-15",
        "close": 26.25,
        "direction_boundary": 44.32246,
        "core_momentum": -0.407749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511684
      },
      {
        "date": "2025-08-22",
        "close": 25.9,
        "direction_boundary": 51.216064,
        "core_momentum": -0.494299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50677
      },
      {
        "date": "2025-08-29",
        "close": 26.25,
        "direction_boundary": 47.231045,
        "core_momentum": -0.444221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508378
      },
      {
        "date": "2025-09-05",
        "close": 26.15,
        "direction_boundary": 47.712994,
        "core_momentum": -0.451931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508601
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "direction_boundary": 47.761189,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5181
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "direction_boundary": 48.194946,
        "core_momentum": -0.475049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525939
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "direction_boundary": 50.411911,
        "core_momentum": -0.524914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493641
      },
      {
        "date": "2025-10-03",
        "close": 23.4,
        "direction_boundary": 50.797474,
        "core_momentum": -0.539347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490509
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "direction_boundary": 48.484116,
        "core_momentum": -0.515305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385476
      },
      {
        "date": "2025-10-17",
        "close": 23.15,
        "direction_boundary": 46.700901,
        "core_momentum": -0.504292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351899
      },
      {
        "date": "2025-10-24",
        "close": 22.85,
        "direction_boundary": 47.038265,
        "core_momentum": -0.514225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350294
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "direction_boundary": 46.845486,
        "core_momentum": -0.517563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258105
      },
      {
        "date": "2025-11-07",
        "close": 21.65,
        "direction_boundary": 45.110466,
        "core_momentum": -0.520067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234775
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "direction_boundary": 43.712814,
        "core_momentum": -0.465832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26283
      },
      {
        "date": "2025-11-21",
        "close": 22.5,
        "direction_boundary": 43.761013,
        "core_momentum": -0.485844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263049
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "direction_boundary": 43.37545,
        "core_momentum": -0.408652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316952
      },
      {
        "date": "2025-12-05",
        "close": 29.549999,
        "direction_boundary": 42.170578,
        "core_momentum": -0.299275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373685
      },
      {
        "date": "2025-12-12",
        "close": 27.799999,
        "direction_boundary": 42.218769,
        "core_momentum": -0.341525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384021
      },
      {
        "date": "2025-12-19",
        "close": 27.65,
        "direction_boundary": 39.616241,
        "core_momentum": -0.302054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37628
      },
      {
        "date": "2025-12-26",
        "close": 30.5,
        "direction_boundary": 38.845123,
        "core_momentum": -0.214831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398747
      },
      {
        "date": "2026-01-02",
        "close": 28.9,
        "direction_boundary": 39.712635,
        "core_momentum": -0.272272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40581
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 38.31498,
        "core_momentum": -0.243116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402489
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "direction_boundary": 37.592056,
        "core_momentum": -0.122155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438773
      },
      {
        "date": "2026-01-23",
        "close": 33.75,
        "direction_boundary": 37.110107,
        "core_momentum": -0.090544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438119
      },
      {
        "date": "2026-01-30",
        "close": 31.549999,
        "direction_boundary": 36.676353,
        "core_momentum": -0.139773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448981
      },
      {
        "date": "2026-02-06",
        "close": 29.75,
        "direction_boundary": 38.31498,
        "core_momentum": -0.223541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457645
      },
      {
        "date": "2026-02-13",
        "close": 30.299999,
        "direction_boundary": 38.025814,
        "core_momentum": -0.203173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451153
      },
      {
        "date": "2026-02-27",
        "close": 31.15,
        "direction_boundary": 39.375267,
        "core_momentum": -0.208894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451301
      },
      {
        "date": "2026-03-06",
        "close": 29.200001,
        "direction_boundary": 38.604149,
        "core_momentum": -0.243605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461972
      },
      {
        "date": "2026-03-13",
        "close": 33.450001,
        "direction_boundary": 37.977619,
        "core_momentum": -0.119218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496515
      },
      {
        "date": "2026-03-20",
        "close": 32.25,
        "direction_boundary": 37.110107,
        "core_momentum": -0.130965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482102
      },
      {
        "date": "2026-03-27",
        "close": 32.299999,
        "direction_boundary": 37.447472,
        "core_momentum": -0.137458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478527
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "direction_boundary": 32.290611,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470695
      },
      {
        "date": "2026-04-10",
        "close": 34.400002,
        "direction_boundary": 30.651983,
        "core_momentum": 0.122277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476192
      },
      {
        "date": "2026-04-17",
        "close": 37.5,
        "direction_boundary": 24.579422,
        "core_momentum": 0.525666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486038
      },
      {
        "date": "2026-04-24",
        "close": 37.599998,
        "direction_boundary": 27.374729,
        "core_momentum": 0.37353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484255
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "direction_boundary": 27.856678,
        "core_momentum": 0.382074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48212
      },
      {
        "date": "2026-05-08",
        "close": 40.400002,
        "direction_boundary": 32.579781,
        "core_momentum": 0.240033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481477
      },
      {
        "date": "2026-05-15",
        "close": 37.299999,
        "direction_boundary": 29.639891,
        "core_momentum": 0.258439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494036
      },
      {
        "date": "2026-05-22",
        "close": 38.900002,
        "direction_boundary": 29.977257,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48877
      },
      {
        "date": "2026-05-29",
        "close": 41.5,
        "direction_boundary": 28.916967,
        "core_momentum": 0.435144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485519
      },
      {
        "date": "2026-06-05",
        "close": 41.849998,
        "direction_boundary": 27.18195,
        "core_momentum": 0.539625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460354
      },
      {
        "date": "2026-06-12",
        "close": 37.099998,
        "direction_boundary": 26.796389,
        "core_momentum": 0.384515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464047
      },
      {
        "date": "2026-06-19",
        "close": 37.950001,
        "direction_boundary": 27.133753,
        "core_momentum": 0.398627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453258
      },
      {
        "date": "2026-06-26",
        "close": 34.849998,
        "direction_boundary": 25.736101,
        "core_momentum": 0.354129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472483
      },
      {
        "date": "2026-07-03",
        "close": 36.849998,
        "direction_boundary": 26.073465,
        "core_momentum": 0.413314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459987
      },
      {
        "date": "2026-07-10",
        "close": 35.450001,
        "direction_boundary": 25.543322,
        "core_momentum": 0.387838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456424
      },
      {
        "date": "2026-07-17",
        "close": 31.950001,
        "direction_boundary": 26.603609,
        "core_momentum": 0.200965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482078
      },
      {
        "date": "2026-07-24",
        "close": 31.15,
        "direction_boundary": 26.799999,
        "core_momentum": 0.162313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448062
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "direction_boundary": 26.450001,
        "core_momentum": 0.145558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447931
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445414
      },
      {
        "date": "2026-08-14",
        "close": 31.65,
        "direction_boundary": 27.65,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.437851,
        "volume": 7730100
      },
      {
        "date": "2023-08-18",
        "close": 37.16787,
        "volume": 6659100
      },
      {
        "date": "2023-08-25",
        "close": 43.557503,
        "volume": 44593500
      },
      {
        "date": "2023-09-01",
        "close": 40.182693,
        "volume": 9330300
      },
      {
        "date": "2023-09-08",
        "close": 40.137699,
        "volume": 7873950
      },
      {
        "date": "2023-09-15",
        "close": 35.682957,
        "volume": 6689550
      },
      {
        "date": "2023-09-22",
        "close": 33.793064,
        "volume": 2217600
      },
      {
        "date": "2023-09-29",
        "close": 35.727951,
        "volume": 5587050
      },
      {
        "date": "2023-10-06",
        "close": 42.207577,
        "volume": 24693900
      },
      {
        "date": "2023-10-13",
        "close": 37.032875,
        "volume": 4830000
      },
      {
        "date": "2023-10-20",
        "close": 34.378029,
        "volume": 2996700
      },
      {
        "date": "2023-10-27",
        "close": 34.64801,
        "volume": 1822800
      },
      {
        "date": "2023-11-03",
        "close": 33.65807,
        "volume": 2248050
      },
      {
        "date": "2023-11-10",
        "close": 34.917995,
        "volume": 2151450
      },
      {
        "date": "2023-11-17",
        "close": 38.517792,
        "volume": 8256150
      },
      {
        "date": "2023-11-24",
        "close": 41.082642,
        "volume": 22383900
      },
      {
        "date": "2023-12-01",
        "close": 42.747551,
        "volume": 10277400
      },
      {
        "date": "2023-12-08",
        "close": 45.537388,
        "volume": 31264800
      },
      {
        "date": "2023-12-15",
        "close": 44.277462,
        "volume": 17358600
      },
      {
        "date": "2023-12-22",
        "close": 44.817432,
        "volume": 6077400
      },
      {
        "date": "2023-12-29",
        "close": 42.387569,
        "volume": 4749150
      },
      {
        "date": "2024-01-05",
        "close": 39.95771,
        "volume": 2108400
      },
      {
        "date": "2024-01-12",
        "close": 40.137699,
        "volume": 1591800
      },
      {
        "date": "2024-01-19",
        "close": 38.697781,
        "volume": 2430750
      },
      {
        "date": "2024-01-26",
        "close": 38.337799,
        "volume": 2039100
      },
      {
        "date": "2024-02-02",
        "close": 44.547443,
        "volume": 25424700
      },
      {
        "date": "2024-02-09",
        "close": 42.972534,
        "volume": 2285850
      },
      {
        "date": "2024-02-16",
        "close": 45.537388,
        "volume": 10995600
      },
      {
        "date": "2024-02-23",
        "close": 42.972534,
        "volume": 6613950
      },
      {
        "date": "2024-03-01",
        "close": 52.466991,
        "volume": 57174600
      },
      {
        "date": "2024-03-08",
        "close": 48.777203,
        "volume": 57963150
      },
      {
        "date": "2024-03-15",
        "close": 44.817432,
        "volume": 10812900
      },
      {
        "date": "2024-03-22",
        "close": 45.717381,
        "volume": 3748500
      },
      {
        "date": "2024-03-29",
        "close": 45.537388,
        "volume": 1471050
      },
      {
        "date": "2024-04-05",
        "close": 44.592442,
        "volume": 1625400
      },
      {
        "date": "2024-04-12",
        "close": 47.247292,
        "volume": 17626350
      },
      {
        "date": "2024-04-19",
        "close": 41.802601,
        "volume": 5632200
      },
      {
        "date": "2024-04-26",
        "close": 42.837543,
        "volume": 3774750
      },
      {
        "date": "2024-05-03",
        "close": 42.522564,
        "volume": 1894200
      },
      {
        "date": "2024-05-10",
        "close": 47.697266,
        "volume": 28616700
      },
      {
        "date": "2024-05-17",
        "close": 51.837029,
        "volume": 23745750
      },
      {
        "date": "2024-05-24",
        "close": 57.506706,
        "volume": 82071150
      },
      {
        "date": "2024-05-31",
        "close": 64.526299,
        "volume": 86365650
      },
      {
        "date": "2024-06-07",
        "close": 58.496647,
        "volume": 26353950
      },
      {
        "date": "2024-06-14",
        "close": 56.336769,
        "volume": 12211500
      },
      {
        "date": "2024-06-21",
        "close": 55.166836,
        "volume": 6247500
      },
      {
        "date": "2024-06-28",
        "close": 54.356884,
        "volume": 5047350
      },
      {
        "date": "2024-07-05",
        "close": 58.946617,
        "volume": 8538600
      },
      {
        "date": "2024-07-12",
        "close": 50.93708,
        "volume": 12034050
      },
      {
        "date": "2024-07-19",
        "close": 49.317169,
        "volume": 4047750
      },
      {
        "date": "2024-07-26",
        "close": 48.14724,
        "volume": 2812950
      },
      {
        "date": "2024-08-02",
        "close": 46.707321,
        "volume": 2197650
      },
      {
        "date": "2024-08-09",
        "close": 44.32246,
        "volume": 4134900
      },
      {
        "date": "2024-08-16",
        "close": 51.216064,
        "volume": 2764950
      },
      {
        "date": "2024-08-23",
        "close": 47.231045,
        "volume": 2317800
      },
      {
        "date": "2024-08-30",
        "close": 47.712994,
        "volume": 992000
      },
      {
        "date": "2024-09-06",
        "close": 47.761189,
        "volume": 6702000
      },
      {
        "date": "2024-09-13",
        "close": 48.194946,
        "volume": 1694000
      },
      {
        "date": "2024-09-20",
        "close": 50.411911,
        "volume": 3399000
      },
      {
        "date": "2024-09-27",
        "close": 50.797474,
        "volume": 3935000
      },
      {
        "date": "2024-10-04",
        "close": 48.484116,
        "volume": 847000
      },
      {
        "date": "2024-10-11",
        "close": 46.700901,
        "volume": 1802000
      },
      {
        "date": "2024-10-18",
        "close": 47.038265,
        "volume": 1274000
      },
      {
        "date": "2024-10-25",
        "close": 46.845486,
        "volume": 842000
      },
      {
        "date": "2024-11-01",
        "close": 45.110466,
        "volume": 893000
      },
      {
        "date": "2024-11-08",
        "close": 43.712814,
        "volume": 911000
      },
      {
        "date": "2024-11-15",
        "close": 43.761013,
        "volume": 1031000
      },
      {
        "date": "2024-11-22",
        "close": 43.37545,
        "volume": 705306
      },
      {
        "date": "2024-11-29",
        "close": 42.170578,
        "volume": 783000
      },
      {
        "date": "2024-12-06",
        "close": 42.218769,
        "volume": 686000
      },
      {
        "date": "2024-12-13",
        "close": 39.616241,
        "volume": 803000
      },
      {
        "date": "2024-12-20",
        "close": 38.845123,
        "volume": 722000
      },
      {
        "date": "2024-12-27",
        "close": 39.712635,
        "volume": 1346000
      },
      {
        "date": "2025-01-03",
        "close": 38.31498,
        "volume": 422000
      },
      {
        "date": "2025-01-10",
        "close": 37.592056,
        "volume": 709000
      },
      {
        "date": "2025-01-17",
        "close": 37.110107,
        "volume": 732000
      },
      {
        "date": "2025-01-24",
        "close": 36.676353,
        "volume": 254000
      },
      {
        "date": "2025-02-07",
        "close": 38.31498,
        "volume": 483557
      },
      {
        "date": "2025-02-14",
        "close": 38.025814,
        "volume": 542498
      },
      {
        "date": "2025-02-21",
        "close": 39.375267,
        "volume": 613628
      },
      {
        "date": "2025-02-28",
        "close": 38.604149,
        "volume": 293667
      },
      {
        "date": "2025-03-07",
        "close": 37.977619,
        "volume": 618254
      },
      {
        "date": "2025-03-14",
        "close": 37.110107,
        "volume": 436099
      },
      {
        "date": "2025-03-21",
        "close": 37.447472,
        "volume": 197316
      },
      {
        "date": "2025-03-28",
        "close": 32.290611,
        "volume": 1006971
      },
      {
        "date": "2025-04-04",
        "close": 30.651983,
        "volume": 992350
      },
      {
        "date": "2025-04-11",
        "close": 24.579422,
        "volume": 1150007
      },
      {
        "date": "2025-04-18",
        "close": 27.374729,
        "volume": 582870
      },
      {
        "date": "2025-04-25",
        "close": 27.856678,
        "volume": 446467
      },
      {
        "date": "2025-05-02",
        "close": 32.579781,
        "volume": 2247979
      },
      {
        "date": "2025-05-09",
        "close": 29.639891,
        "volume": 1018388
      },
      {
        "date": "2025-05-16",
        "close": 29.977257,
        "volume": 501254
      },
      {
        "date": "2025-05-23",
        "close": 28.916967,
        "volume": 327020
      },
      {
        "date": "2025-05-30",
        "close": 27.18195,
        "volume": 328473
      },
      {
        "date": "2025-06-06",
        "close": 26.796389,
        "volume": 340200
      },
      {
        "date": "2025-06-13",
        "close": 27.133753,
        "volume": 368800
      },
      {
        "date": "2025-06-20",
        "close": 25.736101,
        "volume": 272743
      },
      {
        "date": "2025-06-27",
        "close": 26.073465,
        "volume": 267183
      },
      {
        "date": "2025-07-04",
        "close": 25.543322,
        "volume": 265465
      },
      {
        "date": "2025-07-11",
        "close": 26.603609,
        "volume": 529369
      },
      {
        "date": "2025-07-18",
        "close": 26.799999,
        "volume": 348201
      },
      {
        "date": "2025-07-25",
        "close": 26.450001,
        "volume": 327121
      },
      {
        "date": "2025-08-01",
        "close": 27.4,
        "volume": 406758
      },
      {
        "date": "2025-08-08",
        "close": 27.65,
        "volume": 580201
      },
      {
        "date": "2025-08-15",
        "close": 26.25,
        "volume": 598649
      },
      {
        "date": "2025-08-22",
        "close": 25.9,
        "volume": 329358
      },
      {
        "date": "2025-08-29",
        "close": 26.25,
        "volume": 372501
      },
      {
        "date": "2025-09-05",
        "close": 26.15,
        "volume": 1249069
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "volume": 793618
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "volume": 589571
      },
      {
        "date": "2025-09-26",
        "close": 23.950001,
        "volume": 315699
      },
      {
        "date": "2025-10-03",
        "close": 23.4,
        "volume": 306350
      },
      {
        "date": "2025-10-10",
        "close": 23.5,
        "volume": 532922
      },
      {
        "date": "2025-10-17",
        "close": 23.15,
        "volume": 648314
      },
      {
        "date": "2025-10-24",
        "close": 22.85,
        "volume": 506252
      },
      {
        "date": "2025-10-31",
        "close": 22.6,
        "volume": 447451
      },
      {
        "date": "2025-11-07",
        "close": 21.65,
        "volume": 385220
      },
      {
        "date": "2025-11-14",
        "close": 23.35,
        "volume": 988933
      },
      {
        "date": "2025-11-21",
        "close": 22.5,
        "volume": 433630
      },
      {
        "date": "2025-11-28",
        "close": 25.65,
        "volume": 1857884
      },
      {
        "date": "2025-12-05",
        "close": 29.549999,
        "volume": 9512430
      },
      {
        "date": "2025-12-12",
        "close": 27.799999,
        "volume": 1958641
      },
      {
        "date": "2025-12-19",
        "close": 27.65,
        "volume": 735257
      },
      {
        "date": "2025-12-26",
        "close": 30.5,
        "volume": 6986018
      },
      {
        "date": "2026-01-02",
        "close": 28.9,
        "volume": 1510226
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 1656654
      },
      {
        "date": "2026-01-16",
        "close": 33.0,
        "volume": 7216859
      },
      {
        "date": "2026-01-23",
        "close": 33.75,
        "volume": 7106581
      },
      {
        "date": "2026-01-30",
        "close": 31.549999,
        "volume": 1670235
      },
      {
        "date": "2026-02-06",
        "close": 29.75,
        "volume": 1141506
      },
      {
        "date": "2026-02-13",
        "close": 30.299999,
        "volume": 567252
      },
      {
        "date": "2026-02-27",
        "close": 31.15,
        "volume": 854010
      },
      {
        "date": "2026-03-06",
        "close": 29.200001,
        "volume": 1090798
      },
      {
        "date": "2026-03-13",
        "close": 33.450001,
        "volume": 1804676
      },
      {
        "date": "2026-03-20",
        "close": 32.25,
        "volume": 3932873
      },
      {
        "date": "2026-03-27",
        "close": 32.299999,
        "volume": 1330608
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "volume": 7200173
      },
      {
        "date": "2026-04-10",
        "close": 34.400002,
        "volume": 3018677
      },
      {
        "date": "2026-04-17",
        "close": 37.5,
        "volume": 7773171
      },
      {
        "date": "2026-04-24",
        "close": 37.599998,
        "volume": 5084818
      },
      {
        "date": "2026-05-01",
        "close": 38.5,
        "volume": 2895633
      },
      {
        "date": "2026-05-08",
        "close": 40.400002,
        "volume": 4811055
      },
      {
        "date": "2026-05-15",
        "close": 37.299999,
        "volume": 2346579
      },
      {
        "date": "2026-05-22",
        "close": 38.900002,
        "volume": 1919564
      },
      {
        "date": "2026-05-29",
        "close": 41.5,
        "volume": 2681388
      },
      {
        "date": "2026-06-05",
        "close": 41.849998,
        "volume": 8528015
      },
      {
        "date": "2026-06-12",
        "close": 37.099998,
        "volume": 1959986
      },
      {
        "date": "2026-06-19",
        "close": 37.950001,
        "volume": 1018512
      },
      {
        "date": "2026-06-26",
        "close": 34.849998,
        "volume": 1578850
      },
      {
        "date": "2026-07-03",
        "close": 36.849998,
        "volume": 897755
      },
      {
        "date": "2026-07-10",
        "close": 35.450001,
        "volume": 655280
      },
      {
        "date": "2026-07-17",
        "close": 31.950001,
        "volume": 745274
      },
      {
        "date": "2026-07-24",
        "close": 31.15,
        "volume": 603873
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "volume": 534214
      },
      {
        "date": "2026-08-07",
        "close": 32.0,
        "volume": 586357
      },
      {
        "date": "2026-08-14",
        "close": 31.65,
        "volume": 405451
      }
    ],
    "sharemaestro_context": {
      "trend": 34.526667,
      "fair_value": 37.397643,
      "market_activity": -21.829157,
      "market_dynamics": -1.307219,
      "relative_strength": -24.598751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.038845,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.044999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.090395,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.057061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.201342,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.088961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.40277,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.162737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.018809
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": 0.034268
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 3.434681
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.12048
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.243548
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.079942
      }
    ]
  }
}