{
  "ticker": {
    "uuid": "1e8b2a87-81e2-46d1-98f7-975c254868ae",
    "symbol": "HLAL",
    "name": "WAHED FTSE USA SHARIAH ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.14,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.657006,
    "boundary_margin": 0.31412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179174,
    "volatility_stability": 1.1708,
    "risk_context": 0.5581,
    "current_regime": {
      "move": 0.534083,
      "interruption": -0.082939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.073674,
        "direction_boundary": 38.356197,
        "core_momentum": 0.070848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2023-08-25",
        "close": 41.506442,
        "direction_boundary": 36.889179,
        "core_momentum": 0.125166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2023-09-01",
        "close": 42.873598,
        "direction_boundary": 35.441592,
        "core_momentum": 0.209697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133283
      },
      {
        "date": "2023-09-08",
        "close": 42.332637,
        "direction_boundary": 36.78095,
        "core_momentum": 0.150939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118476
      },
      {
        "date": "2023-09-15",
        "close": 42.165431,
        "direction_boundary": 34.926679,
        "core_momentum": 0.207256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2023-09-22",
        "close": 40.916303,
        "direction_boundary": 33.488807,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124522
      },
      {
        "date": "2023-09-29",
        "close": 40.780231,
        "direction_boundary": 32.652115,
        "core_momentum": 0.248931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118152
      },
      {
        "date": "2023-10-06",
        "close": 41.262429,
        "direction_boundary": 33.13057,
        "core_momentum": 0.245449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118842
      },
      {
        "date": "2023-10-13",
        "close": 41.370678,
        "direction_boundary": 32.544707,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118698
      },
      {
        "date": "2023-10-20",
        "close": 40.455485,
        "direction_boundary": 34.107009,
        "core_momentum": 0.186134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122853
      },
      {
        "date": "2023-10-27",
        "close": 39.117137,
        "direction_boundary": 35.268971,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130794
      },
      {
        "date": "2023-11-03",
        "close": 41.183703,
        "direction_boundary": 34.028894,
        "core_momentum": 0.210257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148725
      },
      {
        "date": "2023-11-10",
        "close": 41.882399,
        "direction_boundary": 36.08918,
        "core_momentum": 0.160525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150025
      },
      {
        "date": "2023-11-17",
        "close": 42.76807,
        "direction_boundary": 35.874363,
        "core_momentum": 0.192162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2023-11-24",
        "close": 43.161702,
        "direction_boundary": 36.343054,
        "core_momentum": 0.187619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150564
      },
      {
        "date": "2023-12-01",
        "close": 43.407722,
        "direction_boundary": 36.772687,
        "core_momentum": 0.180434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149314
      },
      {
        "date": "2023-12-08",
        "close": 43.565174,
        "direction_boundary": 35.415437,
        "core_momentum": 0.230118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2023-12-15",
        "close": 44.352437,
        "direction_boundary": 34.692872,
        "core_momentum": 0.278431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2023-12-22",
        "close": 44.785432,
        "direction_boundary": 34.517113,
        "core_momentum": 0.297485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144737
      },
      {
        "date": "2023-12-29",
        "close": 44.875225,
        "direction_boundary": 34.487948,
        "core_momentum": 0.301186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2024-01-05",
        "close": 43.869826,
        "direction_boundary": 34.556513,
        "core_momentum": 0.26951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145632
      },
      {
        "date": "2024-01-12",
        "close": 44.815996,
        "direction_boundary": 35.633955,
        "core_momentum": 0.257677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2024-01-19",
        "close": 45.457635,
        "direction_boundary": 35.555596,
        "core_momentum": 0.278495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14618
      },
      {
        "date": "2024-01-26",
        "close": 45.832747,
        "direction_boundary": 36.652628,
        "core_momentum": 0.250463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14495
      },
      {
        "date": "2024-02-02",
        "close": 46.099274,
        "direction_boundary": 37.504787,
        "core_momentum": 0.229157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2024-02-09",
        "close": 46.918597,
        "direction_boundary": 37.269709,
        "core_momentum": 0.258894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2024-02-16",
        "close": 46.405286,
        "direction_boundary": 36.985656,
        "core_momentum": 0.254683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134759
      },
      {
        "date": "2024-02-23",
        "close": 46.928469,
        "direction_boundary": 35.986573,
        "core_momentum": 0.304055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2024-03-01",
        "close": 47.37268,
        "direction_boundary": 36.926886,
        "core_momentum": 0.282878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129029
      },
      {
        "date": "2024-03-08",
        "close": 46.770527,
        "direction_boundary": 35.447852,
        "core_momentum": 0.319418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2024-03-15",
        "close": 46.750784,
        "direction_boundary": 36.35878,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128719
      },
      {
        "date": "2024-03-22",
        "close": 47.728049,
        "direction_boundary": 37.07381,
        "core_momentum": 0.287379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120878
      },
      {
        "date": "2024-03-29",
        "close": 47.76875,
        "direction_boundary": 38.266344,
        "core_momentum": 0.248323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120376
      },
      {
        "date": "2024-04-05",
        "close": 47.610706,
        "direction_boundary": 38.325261,
        "core_momentum": 0.24228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120769
      },
      {
        "date": "2024-04-12",
        "close": 47.334129,
        "direction_boundary": 38.590386,
        "core_momentum": 0.226578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121736
      },
      {
        "date": "2024-04-19",
        "close": 45.388214,
        "direction_boundary": 38.276164,
        "core_momentum": 0.185809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133117
      },
      {
        "date": "2024-04-26",
        "close": 46.563665,
        "direction_boundary": 38.875149,
        "core_momentum": 0.197775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124283
      },
      {
        "date": "2024-05-03",
        "close": 46.93902,
        "direction_boundary": 38.776955,
        "core_momentum": 0.210488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106274
      },
      {
        "date": "2024-05-10",
        "close": 47.581073,
        "direction_boundary": 38.776955,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105648
      },
      {
        "date": "2024-05-17",
        "close": 48.588602,
        "direction_boundary": 39.533052,
        "core_momentum": 0.229063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105657
      },
      {
        "date": "2024-05-24",
        "close": 48.539213,
        "direction_boundary": 39.788357,
        "core_momentum": 0.219935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10578
      },
      {
        "date": "2024-05-31",
        "close": 48.005815,
        "direction_boundary": 40.465898,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107934
      },
      {
        "date": "2024-06-07",
        "close": 48.59848,
        "direction_boundary": 40.573912,
        "core_momentum": 0.197777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "date": "2024-06-14",
        "close": 49.556621,
        "direction_boundary": 41.781703,
        "core_momentum": 0.186084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108988
      },
      {
        "date": "2024-06-21",
        "close": 49.882586,
        "direction_boundary": 41.251453,
        "core_momentum": 0.209232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2024-06-28",
        "close": 50.031147,
        "direction_boundary": 42.07691,
        "core_momentum": 0.18904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10873
      },
      {
        "date": "2024-07-05",
        "close": 51.681394,
        "direction_boundary": 41.575292,
        "core_momentum": 0.24308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108378
      },
      {
        "date": "2024-07-12",
        "close": 51.661631,
        "direction_boundary": 42.539185,
        "core_momentum": 0.214448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106521
      },
      {
        "date": "2024-07-19",
        "close": 50.406652,
        "direction_boundary": 42.627706,
        "core_momentum": 0.182486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113512
      },
      {
        "date": "2024-07-26",
        "close": 49.635878,
        "direction_boundary": 43.355544,
        "core_momentum": 0.144857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2024-08-02",
        "close": 48.687233,
        "direction_boundary": 41.988389,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2024-08-09",
        "close": 48.608179,
        "direction_boundary": 41.909704,
        "core_momentum": 0.159831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2024-08-16",
        "close": 50.021265,
        "direction_boundary": 41.073674,
        "core_momentum": 0.217842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122783
      },
      {
        "date": "2024-08-23",
        "close": 50.475824,
        "direction_boundary": 41.506442,
        "core_momentum": 0.216096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122526
      },
      {
        "date": "2024-08-30",
        "close": 50.633932,
        "direction_boundary": 42.873598,
        "core_momentum": 0.181005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2024-09-06",
        "close": 48.529125,
        "direction_boundary": 42.332637,
        "core_momentum": 0.146376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135781
      },
      {
        "date": "2024-09-13",
        "close": 50.120082,
        "direction_boundary": 42.165431,
        "core_momentum": 0.188653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1423
      },
      {
        "date": "2024-09-20",
        "close": 51.236717,
        "direction_boundary": 40.916303,
        "core_momentum": 0.252232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2024-09-27",
        "close": 51.523351,
        "direction_boundary": 40.780231,
        "core_momentum": 0.263439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142679
      },
      {
        "date": "2024-10-04",
        "close": 51.394468,
        "direction_boundary": 41.262429,
        "core_momentum": 0.245551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142613
      },
      {
        "date": "2024-10-11",
        "close": 51.32507,
        "direction_boundary": 41.370678,
        "core_momentum": 0.240615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142197
      },
      {
        "date": "2024-10-18",
        "close": 51.612578,
        "direction_boundary": 40.455485,
        "core_momentum": 0.275787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126458
      },
      {
        "date": "2024-10-25",
        "close": 51.37464,
        "direction_boundary": 39.117137,
        "core_momentum": 0.313354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2024-11-01",
        "close": 50.422891,
        "direction_boundary": 41.183703,
        "core_momentum": 0.224341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127175
      },
      {
        "date": "2024-11-08",
        "close": 52.504843,
        "direction_boundary": 41.882399,
        "core_momentum": 0.253625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136846
      },
      {
        "date": "2024-11-15",
        "close": 51.206101,
        "direction_boundary": 42.76807,
        "core_momentum": 0.197297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140133
      },
      {
        "date": "2024-11-22",
        "close": 52.147937,
        "direction_boundary": 43.161702,
        "core_momentum": 0.208199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2024-11-29",
        "close": 52.79235,
        "direction_boundary": 43.407722,
        "core_momentum": 0.216197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140975
      },
      {
        "date": "2024-12-06",
        "close": 53.714358,
        "direction_boundary": 43.565174,
        "core_momentum": 0.232966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2024-12-13",
        "close": 53.972123,
        "direction_boundary": 44.352437,
        "core_momentum": 0.216892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139966
      },
      {
        "date": "2024-12-20",
        "close": 53.01046,
        "direction_boundary": 44.785432,
        "core_momentum": 0.183654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142922
      },
      {
        "date": "2024-12-27",
        "close": 53.270073,
        "direction_boundary": 44.875225,
        "core_momentum": 0.187071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142964
      },
      {
        "date": "2025-01-03",
        "close": 52.535313,
        "direction_boundary": 43.869826,
        "core_momentum": 0.197527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2025-01-10",
        "close": 51.989208,
        "direction_boundary": 44.815996,
        "core_momentum": 0.160059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2025-01-17",
        "close": 53.30979,
        "direction_boundary": 45.457635,
        "core_momentum": 0.172736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2025-01-24",
        "close": 53.736745,
        "direction_boundary": 45.832747,
        "core_momentum": 0.172453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2025-01-31",
        "close": 53.687099,
        "direction_boundary": 46.099274,
        "core_momentum": 0.164597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2025-02-07",
        "close": 52.525384,
        "direction_boundary": 46.918597,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2025-02-14",
        "close": 53.399153,
        "direction_boundary": 46.405286,
        "core_momentum": 0.150713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2025-02-21",
        "close": 52.912622,
        "direction_boundary": 46.928469,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2025-02-28",
        "close": 51.780695,
        "direction_boundary": 47.37268,
        "core_momentum": 0.09305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137594
      },
      {
        "date": "2025-03-07",
        "close": 50.896998,
        "direction_boundary": 46.770527,
        "core_momentum": 0.088228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125632
      },
      {
        "date": "2025-03-14",
        "close": 48.911161,
        "direction_boundary": 46.750784,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130379
      },
      {
        "date": "2025-03-21",
        "close": 49.189178,
        "direction_boundary": 47.728049,
        "core_momentum": 0.030614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12653
      },
      {
        "date": "2025-03-28",
        "close": 48.39273,
        "direction_boundary": 47.76875,
        "core_momentum": 0.013063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127696
      },
      {
        "date": "2025-04-04",
        "close": 43.997008,
        "direction_boundary": 47.610706,
        "core_momentum": -0.075901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181314
      },
      {
        "date": "2025-04-11",
        "close": 45.936297,
        "direction_boundary": 47.334129,
        "core_momentum": -0.029531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2025-04-18",
        "close": 45.240142,
        "direction_boundary": 45.388214,
        "core_momentum": -0.003262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193696
      },
      {
        "date": "2025-04-25",
        "close": 47.676685,
        "direction_boundary": 46.563665,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209489
      },
      {
        "date": "2025-05-02",
        "close": 49.108776,
        "direction_boundary": 46.93902,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21287
      },
      {
        "date": "2025-05-09",
        "close": 48.740808,
        "direction_boundary": 47.581073,
        "core_momentum": 0.024374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204404
      },
      {
        "date": "2025-05-16",
        "close": 51.555264,
        "direction_boundary": 48.588602,
        "core_momentum": 0.061057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217373
      },
      {
        "date": "2025-05-23",
        "close": 50.093338,
        "direction_boundary": 48.539213,
        "core_momentum": 0.032018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219365
      },
      {
        "date": "2025-05-30",
        "close": 50.809383,
        "direction_boundary": 48.005815,
        "core_momentum": 0.058401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219622
      },
      {
        "date": "2025-06-06",
        "close": 51.555264,
        "direction_boundary": 48.59848,
        "core_momentum": 0.060841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219186
      },
      {
        "date": "2025-06-13",
        "close": 51.674605,
        "direction_boundary": 49.556621,
        "core_momentum": 0.042739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219069
      },
      {
        "date": "2025-06-20",
        "close": 51.604989,
        "direction_boundary": 49.882586,
        "core_momentum": 0.034529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217803
      },
      {
        "date": "2025-06-27",
        "close": 53.030361,
        "direction_boundary": 50.031147,
        "core_momentum": 0.059947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2212
      },
      {
        "date": "2025-07-04",
        "close": 54.045201,
        "direction_boundary": 51.681394,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221815
      },
      {
        "date": "2025-07-11",
        "close": 53.89596,
        "direction_boundary": 51.661631,
        "core_momentum": 0.043249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      },
      {
        "date": "2025-07-18",
        "close": 53.955358,
        "direction_boundary": 50.406652,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218617
      },
      {
        "date": "2025-07-25",
        "close": 54.922043,
        "direction_boundary": 49.635878,
        "core_momentum": 0.106499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2025-08-01",
        "close": 53.776567,
        "direction_boundary": 48.687233,
        "core_momentum": 0.104531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221798
      },
      {
        "date": "2025-08-08",
        "close": 55.657006,
        "direction_boundary": 48.608179,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224371
      },
      {
        "date": "2025-08-15",
        "close": 56.125026,
        "direction_boundary": 50.021265,
        "core_momentum": 0.122023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223619
      },
      {
        "date": "2025-08-22",
        "close": 56.234072,
        "direction_boundary": 50.475824,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223049
      },
      {
        "date": "2025-08-29",
        "close": 56.281033,
        "direction_boundary": 50.633932,
        "core_momentum": 0.111528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220381
      },
      {
        "date": "2025-09-05",
        "close": 56.900682,
        "direction_boundary": 48.529125,
        "core_momentum": 0.172506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218616
      },
      {
        "date": "2025-09-12",
        "close": 57.531375,
        "direction_boundary": 50.120082,
        "core_momentum": 0.147871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209279
      },
      {
        "date": "2025-09-19",
        "close": 59.000008,
        "direction_boundary": 51.236717,
        "core_momentum": 0.151518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210919
      },
      {
        "date": "2025-09-26",
        "close": 59.048112,
        "direction_boundary": 51.523351,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208454
      },
      {
        "date": "2025-10-03",
        "close": 59.548741,
        "direction_boundary": 51.394468,
        "core_momentum": 0.158661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2025-10-10",
        "close": 57.932845,
        "direction_boundary": 51.32507,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2025-10-17",
        "close": 59.508842,
        "direction_boundary": 51.612578,
        "core_momentum": 0.152991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146599
      },
      {
        "date": "2025-10-24",
        "close": 60.965143,
        "direction_boundary": 51.37464,
        "core_momentum": 0.186678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2025-10-31",
        "close": 61.234459,
        "direction_boundary": 50.422891,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132209
      },
      {
        "date": "2025-11-07",
        "close": 60.137246,
        "direction_boundary": 52.504843,
        "core_momentum": 0.145366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135535
      },
      {
        "date": "2025-11-14",
        "close": 60.456435,
        "direction_boundary": 51.206101,
        "core_momentum": 0.180649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2025-11-21",
        "close": 59.593028,
        "direction_boundary": 52.147937,
        "core_momentum": 0.142769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109353
      },
      {
        "date": "2025-11-28",
        "close": 62.261849,
        "direction_boundary": 52.79235,
        "core_momentum": 0.179373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2025-12-05",
        "close": 62.660836,
        "direction_boundary": 53.714358,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2025-12-12",
        "close": 62.062356,
        "direction_boundary": 53.972123,
        "core_momentum": 0.149897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2025-12-19",
        "close": 62.132178,
        "direction_boundary": 53.01046,
        "core_momentum": 0.172074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2025-12-26",
        "close": 62.588095,
        "direction_boundary": 53.270073,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118544
      },
      {
        "date": "2026-01-02",
        "close": 62.018141,
        "direction_boundary": 52.535313,
        "core_momentum": 0.180504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2026-01-09",
        "close": 62.945827,
        "direction_boundary": 51.989208,
        "core_momentum": 0.210748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2026-01-16",
        "close": 62.586497,
        "direction_boundary": 53.30979,
        "core_momentum": 0.174015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2026-01-23",
        "close": 62.89769,
        "direction_boundary": 53.736745,
        "core_momentum": 0.170478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2026-01-30",
        "close": 63.127389,
        "direction_boundary": 53.687099,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2026-02-06",
        "close": 63.147363,
        "direction_boundary": 52.525384,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2026-02-13",
        "close": 62.178631,
        "direction_boundary": 53.399153,
        "core_momentum": 0.164412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2026-02-20",
        "close": 62.777847,
        "direction_boundary": 52.912622,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108989
      },
      {
        "date": "2026-02-27",
        "close": 62.89769,
        "direction_boundary": 51.780695,
        "core_momentum": 0.214694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108932
      },
      {
        "date": "2026-03-06",
        "close": 61.01016,
        "direction_boundary": 50.896998,
        "core_momentum": 0.198699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118573
      },
      {
        "date": "2026-03-13",
        "close": 60.331049,
        "direction_boundary": 48.911161,
        "core_momentum": 0.233482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119446
      },
      {
        "date": "2026-03-20",
        "close": 59.485256,
        "direction_boundary": 49.189178,
        "core_momentum": 0.209316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116464
      },
      {
        "date": "2026-03-27",
        "close": 57.91,
        "direction_boundary": 48.39273,
        "core_momentum": 0.196667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122389
      },
      {
        "date": "2026-04-03",
        "close": 59.8855,
        "direction_boundary": 43.997008,
        "core_momentum": 0.361127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130819
      },
      {
        "date": "2026-04-10",
        "close": 62.12,
        "direction_boundary": 45.936297,
        "core_momentum": 0.352308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133835
      },
      {
        "date": "2026-04-17",
        "close": 65.52,
        "direction_boundary": 45.240142,
        "core_momentum": 0.448271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14769
      },
      {
        "date": "2026-04-24",
        "close": 66.281945,
        "direction_boundary": 47.676685,
        "core_momentum": 0.390238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2026-05-01",
        "close": 67.51161,
        "direction_boundary": 49.108776,
        "core_momentum": 0.374736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146722
      },
      {
        "date": "2026-05-08",
        "close": 69.930951,
        "direction_boundary": 48.740808,
        "core_momentum": 0.434752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149447
      },
      {
        "date": "2026-05-15",
        "close": 70.100904,
        "direction_boundary": 51.555264,
        "core_momentum": 0.359723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149519
      },
      {
        "date": "2026-05-22",
        "close": 71.093834,
        "direction_boundary": 50.093338,
        "core_momentum": 0.419227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147064
      },
      {
        "date": "2026-05-29",
        "close": 73.120082,
        "direction_boundary": 50.809383,
        "core_momentum": 0.439106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140627
      },
      {
        "date": "2026-06-05",
        "close": 70.510793,
        "direction_boundary": 51.555264,
        "core_momentum": 0.367674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152484
      },
      {
        "date": "2026-06-12",
        "close": 70.700741,
        "direction_boundary": 51.674605,
        "core_momentum": 0.368191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151152
      },
      {
        "date": "2026-06-19",
        "close": 71.820436,
        "direction_boundary": 51.604989,
        "core_momentum": 0.391734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151754
      },
      {
        "date": "2026-06-26",
        "close": 69.19,
        "direction_boundary": 53.030361,
        "core_momentum": 0.304724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162937
      },
      {
        "date": "2026-07-03",
        "close": 70.3,
        "direction_boundary": 54.045201,
        "core_momentum": 0.300763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162643
      },
      {
        "date": "2026-07-10",
        "close": 72.0451,
        "direction_boundary": 53.89596,
        "core_momentum": 0.336744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16438
      },
      {
        "date": "2026-07-17",
        "close": 70.3422,
        "direction_boundary": 53.955358,
        "core_momentum": 0.303711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168677
      },
      {
        "date": "2026-07-24",
        "close": 69.6367,
        "direction_boundary": 54.922043,
        "core_momentum": 0.267919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2026-07-31",
        "close": 69.9,
        "direction_boundary": 53.776567,
        "core_momentum": 0.299823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169879
      },
      {
        "date": "2026-08-07",
        "close": 73.14,
        "direction_boundary": 55.657006,
        "core_momentum": 0.31412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.073674,
        "volume": 220898
      },
      {
        "date": "2023-08-25",
        "close": 41.506442,
        "volume": 178143
      },
      {
        "date": "2023-09-01",
        "close": 42.873598,
        "volume": 172068
      },
      {
        "date": "2023-09-08",
        "close": 42.332637,
        "volume": 221758
      },
      {
        "date": "2023-09-15",
        "close": 42.165431,
        "volume": 152966
      },
      {
        "date": "2023-09-22",
        "close": 40.916303,
        "volume": 157911
      },
      {
        "date": "2023-09-29",
        "close": 40.780231,
        "volume": 226372
      },
      {
        "date": "2023-10-06",
        "close": 41.262429,
        "volume": 269216
      },
      {
        "date": "2023-10-13",
        "close": 41.370678,
        "volume": 154800
      },
      {
        "date": "2023-10-20",
        "close": 40.455485,
        "volume": 149509
      },
      {
        "date": "2023-10-27",
        "close": 39.117137,
        "volume": 139044
      },
      {
        "date": "2023-11-03",
        "close": 41.183703,
        "volume": 236086
      },
      {
        "date": "2023-11-10",
        "close": 41.882399,
        "volume": 203471
      },
      {
        "date": "2023-11-17",
        "close": 42.76807,
        "volume": 200996
      },
      {
        "date": "2023-11-24",
        "close": 43.161702,
        "volume": 131438
      },
      {
        "date": "2023-12-01",
        "close": 43.407722,
        "volume": 199632
      },
      {
        "date": "2023-12-08",
        "close": 43.565174,
        "volume": 251737
      },
      {
        "date": "2023-12-15",
        "close": 44.352437,
        "volume": 210789
      },
      {
        "date": "2023-12-22",
        "close": 44.785432,
        "volume": 225465
      },
      {
        "date": "2023-12-29",
        "close": 44.875225,
        "volume": 256218
      },
      {
        "date": "2024-01-05",
        "close": 43.869826,
        "volume": 337808
      },
      {
        "date": "2024-01-12",
        "close": 44.815996,
        "volume": 309599
      },
      {
        "date": "2024-01-19",
        "close": 45.457635,
        "volume": 251565
      },
      {
        "date": "2024-01-26",
        "close": 45.832747,
        "volume": 274506
      },
      {
        "date": "2024-02-02",
        "close": 46.099274,
        "volume": 308776
      },
      {
        "date": "2024-02-09",
        "close": 46.918597,
        "volume": 361630
      },
      {
        "date": "2024-02-16",
        "close": 46.405286,
        "volume": 275485
      },
      {
        "date": "2024-02-23",
        "close": 46.928469,
        "volume": 216899
      },
      {
        "date": "2024-03-01",
        "close": 47.37268,
        "volume": 245749
      },
      {
        "date": "2024-03-08",
        "close": 46.770527,
        "volume": 458535
      },
      {
        "date": "2024-03-15",
        "close": 46.750784,
        "volume": 306128
      },
      {
        "date": "2024-03-22",
        "close": 47.728049,
        "volume": 223306
      },
      {
        "date": "2024-03-29",
        "close": 47.76875,
        "volume": 213234
      },
      {
        "date": "2024-04-05",
        "close": 47.610706,
        "volume": 437940
      },
      {
        "date": "2024-04-12",
        "close": 47.334129,
        "volume": 224738
      },
      {
        "date": "2024-04-19",
        "close": 45.388214,
        "volume": 276924
      },
      {
        "date": "2024-04-26",
        "close": 46.563665,
        "volume": 181123
      },
      {
        "date": "2024-05-03",
        "close": 46.93902,
        "volume": 270188
      },
      {
        "date": "2024-05-10",
        "close": 47.581073,
        "volume": 255473
      },
      {
        "date": "2024-05-17",
        "close": 48.588602,
        "volume": 209357
      },
      {
        "date": "2024-05-24",
        "close": 48.539213,
        "volume": 198571
      },
      {
        "date": "2024-05-31",
        "close": 48.005815,
        "volume": 275223
      },
      {
        "date": "2024-06-07",
        "close": 48.59848,
        "volume": 346728
      },
      {
        "date": "2024-06-14",
        "close": 49.556621,
        "volume": 177437
      },
      {
        "date": "2024-06-21",
        "close": 49.882586,
        "volume": 169683
      },
      {
        "date": "2024-06-28",
        "close": 50.031147,
        "volume": 277950
      },
      {
        "date": "2024-07-05",
        "close": 51.681394,
        "volume": 335644
      },
      {
        "date": "2024-07-12",
        "close": 51.661631,
        "volume": 369324
      },
      {
        "date": "2024-07-19",
        "close": 50.406652,
        "volume": 346573
      },
      {
        "date": "2024-07-26",
        "close": 49.635878,
        "volume": 390329
      },
      {
        "date": "2024-08-02",
        "close": 48.687233,
        "volume": 401755
      },
      {
        "date": "2024-08-09",
        "close": 48.608179,
        "volume": 696410
      },
      {
        "date": "2024-08-16",
        "close": 50.021265,
        "volume": 267024
      },
      {
        "date": "2024-08-23",
        "close": 50.475824,
        "volume": 288471
      },
      {
        "date": "2024-08-30",
        "close": 50.633932,
        "volume": 298910
      },
      {
        "date": "2024-09-06",
        "close": 48.529125,
        "volume": 299048
      },
      {
        "date": "2024-09-13",
        "close": 50.120082,
        "volume": 235352
      },
      {
        "date": "2024-09-20",
        "close": 51.236717,
        "volume": 229061
      },
      {
        "date": "2024-09-27",
        "close": 51.523351,
        "volume": 306471
      },
      {
        "date": "2024-10-04",
        "close": 51.394468,
        "volume": 338183
      },
      {
        "date": "2024-10-11",
        "close": 51.32507,
        "volume": 291893
      },
      {
        "date": "2024-10-18",
        "close": 51.612578,
        "volume": 340495
      },
      {
        "date": "2024-10-25",
        "close": 51.37464,
        "volume": 287929
      },
      {
        "date": "2024-11-01",
        "close": 50.422891,
        "volume": 372872
      },
      {
        "date": "2024-11-08",
        "close": 52.504843,
        "volume": 320156
      },
      {
        "date": "2024-11-15",
        "close": 51.206101,
        "volume": 524122
      },
      {
        "date": "2024-11-22",
        "close": 52.147937,
        "volume": 219859
      },
      {
        "date": "2024-11-29",
        "close": 52.79235,
        "volume": 281685
      },
      {
        "date": "2024-12-06",
        "close": 53.714358,
        "volume": 327616
      },
      {
        "date": "2024-12-13",
        "close": 53.972123,
        "volume": 247805
      },
      {
        "date": "2024-12-20",
        "close": 53.01046,
        "volume": 324542
      },
      {
        "date": "2024-12-27",
        "close": 53.270073,
        "volume": 345912
      },
      {
        "date": "2025-01-03",
        "close": 52.535313,
        "volume": 318457
      },
      {
        "date": "2025-01-10",
        "close": 51.989208,
        "volume": 363954
      },
      {
        "date": "2025-01-17",
        "close": 53.30979,
        "volume": 286782
      },
      {
        "date": "2025-01-24",
        "close": 53.736745,
        "volume": 493651
      },
      {
        "date": "2025-01-31",
        "close": 53.687099,
        "volume": 582950
      },
      {
        "date": "2025-02-07",
        "close": 52.525384,
        "volume": 519047
      },
      {
        "date": "2025-02-14",
        "close": 53.399153,
        "volume": 328509
      },
      {
        "date": "2025-02-21",
        "close": 52.912622,
        "volume": 303559
      },
      {
        "date": "2025-02-28",
        "close": 51.780695,
        "volume": 438273
      },
      {
        "date": "2025-03-07",
        "close": 50.896998,
        "volume": 360164
      },
      {
        "date": "2025-03-14",
        "close": 48.911161,
        "volume": 447350
      },
      {
        "date": "2025-03-21",
        "close": 49.189178,
        "volume": 216377
      },
      {
        "date": "2025-03-28",
        "close": 48.39273,
        "volume": 366822
      },
      {
        "date": "2025-04-04",
        "close": 43.997008,
        "volume": 496380
      },
      {
        "date": "2025-04-11",
        "close": 45.936297,
        "volume": 767766
      },
      {
        "date": "2025-04-18",
        "close": 45.240142,
        "volume": 252128
      },
      {
        "date": "2025-04-25",
        "close": 47.676685,
        "volume": 298570
      },
      {
        "date": "2025-05-02",
        "close": 49.108776,
        "volume": 309179
      },
      {
        "date": "2025-05-09",
        "close": 48.740808,
        "volume": 285911
      },
      {
        "date": "2025-05-16",
        "close": 51.555264,
        "volume": 244208
      },
      {
        "date": "2025-05-23",
        "close": 50.093338,
        "volume": 341780
      },
      {
        "date": "2025-05-30",
        "close": 50.809383,
        "volume": 252693
      },
      {
        "date": "2025-06-06",
        "close": 51.555264,
        "volume": 256171
      },
      {
        "date": "2025-06-13",
        "close": 51.674605,
        "volume": 257177
      },
      {
        "date": "2025-06-20",
        "close": 51.604989,
        "volume": 267809
      },
      {
        "date": "2025-06-27",
        "close": 53.030361,
        "volume": 399100
      },
      {
        "date": "2025-07-04",
        "close": 54.045201,
        "volume": 341419
      },
      {
        "date": "2025-07-11",
        "close": 53.89596,
        "volume": 496442
      },
      {
        "date": "2025-07-18",
        "close": 53.955358,
        "volume": 243958
      },
      {
        "date": "2025-07-25",
        "close": 54.922043,
        "volume": 386027
      },
      {
        "date": "2025-08-01",
        "close": 53.776567,
        "volume": 694828
      },
      {
        "date": "2025-08-08",
        "close": 55.657006,
        "volume": 325997
      },
      {
        "date": "2025-08-15",
        "close": 56.125026,
        "volume": 317334
      },
      {
        "date": "2025-08-22",
        "close": 56.234072,
        "volume": 325954
      },
      {
        "date": "2025-08-29",
        "close": 56.281033,
        "volume": 318205
      },
      {
        "date": "2025-09-05",
        "close": 56.900682,
        "volume": 401694
      },
      {
        "date": "2025-09-12",
        "close": 57.531375,
        "volume": 299771
      },
      {
        "date": "2025-09-19",
        "close": 59.000008,
        "volume": 403917
      },
      {
        "date": "2025-09-26",
        "close": 59.048112,
        "volume": 354362
      },
      {
        "date": "2025-10-03",
        "close": 59.548741,
        "volume": 660728
      },
      {
        "date": "2025-10-10",
        "close": 57.932845,
        "volume": 566215
      },
      {
        "date": "2025-10-17",
        "close": 59.508842,
        "volume": 337847
      },
      {
        "date": "2025-10-24",
        "close": 60.965143,
        "volume": 273215
      },
      {
        "date": "2025-10-31",
        "close": 61.234459,
        "volume": 387818
      },
      {
        "date": "2025-11-07",
        "close": 60.137246,
        "volume": 901341
      },
      {
        "date": "2025-11-14",
        "close": 60.456435,
        "volume": 442628
      },
      {
        "date": "2025-11-21",
        "close": 59.593028,
        "volume": 322448
      },
      {
        "date": "2025-11-28",
        "close": 62.261849,
        "volume": 283660
      },
      {
        "date": "2025-12-05",
        "close": 62.660836,
        "volume": 336578
      },
      {
        "date": "2025-12-12",
        "close": 62.062356,
        "volume": 245365
      },
      {
        "date": "2025-12-19",
        "close": 62.132178,
        "volume": 165775
      },
      {
        "date": "2025-12-26",
        "close": 62.588095,
        "volume": 207641
      },
      {
        "date": "2026-01-02",
        "close": 62.018141,
        "volume": 341069
      },
      {
        "date": "2026-01-09",
        "close": 62.945827,
        "volume": 285429
      },
      {
        "date": "2026-01-16",
        "close": 62.586497,
        "volume": 262885
      },
      {
        "date": "2026-01-23",
        "close": 62.89769,
        "volume": 266067
      },
      {
        "date": "2026-01-30",
        "close": 63.127389,
        "volume": 374907
      },
      {
        "date": "2026-02-06",
        "close": 63.147363,
        "volume": 662721
      },
      {
        "date": "2026-02-13",
        "close": 62.178631,
        "volume": 526810
      },
      {
        "date": "2026-02-20",
        "close": 62.777847,
        "volume": 247986
      },
      {
        "date": "2026-02-27",
        "close": 62.89769,
        "volume": 231687
      },
      {
        "date": "2026-03-06",
        "close": 61.01016,
        "volume": 426892
      },
      {
        "date": "2026-03-13",
        "close": 60.331049,
        "volume": 268223
      },
      {
        "date": "2026-03-20",
        "close": 59.485256,
        "volume": 203155
      },
      {
        "date": "2026-03-27",
        "close": 57.91,
        "volume": 283066
      },
      {
        "date": "2026-04-03",
        "close": 59.8855,
        "volume": 295029
      },
      {
        "date": "2026-04-10",
        "close": 62.12,
        "volume": 317443
      },
      {
        "date": "2026-04-17",
        "close": 65.52,
        "volume": 233895
      },
      {
        "date": "2026-04-24",
        "close": 66.281945,
        "volume": 230416
      },
      {
        "date": "2026-05-01",
        "close": 67.51161,
        "volume": 256488
      },
      {
        "date": "2026-05-08",
        "close": 69.930951,
        "volume": 360306
      },
      {
        "date": "2026-05-15",
        "close": 70.100904,
        "volume": 408456
      },
      {
        "date": "2026-05-22",
        "close": 71.093834,
        "volume": 244395
      },
      {
        "date": "2026-05-29",
        "close": 73.120082,
        "volume": 190546
      },
      {
        "date": "2026-06-05",
        "close": 70.510793,
        "volume": 449889
      },
      {
        "date": "2026-06-12",
        "close": 70.700741,
        "volume": 366014
      },
      {
        "date": "2026-06-19",
        "close": 71.820436,
        "volume": 249096
      },
      {
        "date": "2026-06-26",
        "close": 69.19,
        "volume": 305908
      },
      {
        "date": "2026-07-03",
        "close": 70.3,
        "volume": 308901
      },
      {
        "date": "2026-07-10",
        "close": 72.0451,
        "volume": 259328
      },
      {
        "date": "2026-07-17",
        "close": 70.3422,
        "volume": 224310
      },
      {
        "date": "2026-07-24",
        "close": 69.6367,
        "volume": 209820
      },
      {
        "date": "2026-07-31",
        "close": 69.9,
        "volume": 279800
      },
      {
        "date": "2026-08-07",
        "close": 73.14,
        "volume": 291567
      }
    ],
    "sharemaestro_context": {
      "trend": 66.383346,
      "fair_value": 53.54071,
      "market_activity": 32.677939,
      "market_dynamics": -0.303323,
      "relative_strength": 0.888204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012763,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.002311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042828,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.128933,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.197775,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031218,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.095375
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.084996
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.009782
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.037599
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244824
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.028255
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.534083
      }
    ]
  }
}