{
  "ticker": {
    "uuid": "1e8bb04e-6f08-4555-9d10-d512eee90f0b",
    "symbol": "BIG",
    "name": "Big Camera Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.32,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.308966,
    "boundary_margin": 0.035713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.198405,
    "volatility_stability": 0.6124,
    "risk_context": 0.504,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.785,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.49169,
        "direction_boundary": 0.642089,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378851
      },
      {
        "date": "2023-08-18",
        "close": 0.48275,
        "direction_boundary": 0.650766,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368234
      },
      {
        "date": "2023-08-25",
        "close": 0.536389,
        "direction_boundary": 0.650766,
        "core_momentum": -0.175757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378968
      },
      {
        "date": "2023-09-01",
        "close": 0.545329,
        "direction_boundary": 0.650766,
        "core_momentum": -0.16202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345336
      },
      {
        "date": "2023-09-08",
        "close": 0.563208,
        "direction_boundary": 0.642089,
        "core_momentum": -0.122851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32437
      },
      {
        "date": "2023-09-15",
        "close": 0.545329,
        "direction_boundary": 0.650766,
        "core_momentum": -0.16202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325527
      },
      {
        "date": "2023-09-22",
        "close": 0.527449,
        "direction_boundary": 0.642089,
        "core_momentum": -0.178542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327718
      },
      {
        "date": "2023-09-29",
        "close": 0.500629,
        "direction_boundary": 0.616058,
        "core_momentum": -0.187367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2023-10-06",
        "close": 0.509569,
        "direction_boundary": 0.590028,
        "core_momentum": -0.136365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334134
      },
      {
        "date": "2023-10-13",
        "close": 0.509569,
        "direction_boundary": 0.607381,
        "core_momentum": -0.161039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332876
      },
      {
        "date": "2023-10-20",
        "close": 0.49169,
        "direction_boundary": 0.616058,
        "core_momentum": -0.201877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335077
      },
      {
        "date": "2023-10-27",
        "close": 0.446991,
        "direction_boundary": 0.607381,
        "core_momentum": -0.264068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35524
      },
      {
        "date": "2023-11-03",
        "close": 0.46487,
        "direction_boundary": 0.616058,
        "core_momentum": -0.245412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361703
      },
      {
        "date": "2023-11-10",
        "close": 0.446991,
        "direction_boundary": 0.624735,
        "core_momentum": -0.284511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350206
      },
      {
        "date": "2023-11-17",
        "close": 0.438051,
        "direction_boundary": 0.607381,
        "core_momentum": -0.278787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300998
      },
      {
        "date": "2023-11-24",
        "close": 0.446991,
        "direction_boundary": 0.616058,
        "core_momentum": -0.274434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301693
      },
      {
        "date": "2023-12-01",
        "close": 0.446991,
        "direction_boundary": 0.633412,
        "core_momentum": -0.294312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301675
      },
      {
        "date": "2023-12-08",
        "close": 0.446991,
        "direction_boundary": 0.624735,
        "core_momentum": -0.284511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301675
      },
      {
        "date": "2023-12-15",
        "close": 0.438051,
        "direction_boundary": 0.633412,
        "core_momentum": -0.308426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2023-12-22",
        "close": 0.446991,
        "direction_boundary": 0.624735,
        "core_momentum": -0.284511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281594
      },
      {
        "date": "2023-12-29",
        "close": 0.45593,
        "direction_boundary": 0.633412,
        "core_momentum": -0.2802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27178
      },
      {
        "date": "2024-01-05",
        "close": 0.509569,
        "direction_boundary": 0.624735,
        "core_momentum": -0.184344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306822
      },
      {
        "date": "2024-01-12",
        "close": 0.509569,
        "direction_boundary": 0.624735,
        "core_momentum": -0.184344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305516
      },
      {
        "date": "2024-01-19",
        "close": 0.49169,
        "direction_boundary": 0.633412,
        "core_momentum": -0.223744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308938
      },
      {
        "date": "2024-01-26",
        "close": 0.47381,
        "direction_boundary": 0.616058,
        "core_momentum": -0.2309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31318
      },
      {
        "date": "2024-02-02",
        "close": 0.46487,
        "direction_boundary": 0.616058,
        "core_momentum": -0.245412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313257
      },
      {
        "date": "2024-02-09",
        "close": 0.46487,
        "direction_boundary": 0.624735,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311968
      },
      {
        "date": "2024-02-16",
        "close": 0.48275,
        "direction_boundary": 0.581351,
        "core_momentum": -0.169607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315818
      },
      {
        "date": "2024-02-23",
        "close": 0.438051,
        "direction_boundary": 0.633412,
        "core_momentum": -0.308426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305395
      },
      {
        "date": "2024-03-01",
        "close": 0.429111,
        "direction_boundary": 0.563997,
        "core_momentum": -0.239161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303819
      },
      {
        "date": "2024-03-08",
        "close": 0.429111,
        "direction_boundary": 0.616058,
        "core_momentum": -0.303457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298254
      },
      {
        "date": "2024-03-15",
        "close": 0.442382,
        "direction_boundary": 0.625787,
        "core_momentum": -0.293079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301746
      },
      {
        "date": "2024-03-22",
        "close": 0.442382,
        "direction_boundary": 0.625787,
        "core_momentum": -0.293079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299692
      },
      {
        "date": "2024-03-29",
        "close": 0.451599,
        "direction_boundary": 0.607907,
        "core_momentum": -0.257125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294586
      },
      {
        "date": "2024-04-05",
        "close": 0.42395,
        "direction_boundary": 0.607907,
        "core_momentum": -0.302607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303895
      },
      {
        "date": "2024-04-12",
        "close": 0.442382,
        "direction_boundary": 0.616847,
        "core_momentum": -0.282834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311512
      },
      {
        "date": "2024-04-19",
        "close": 0.442382,
        "direction_boundary": 0.607907,
        "core_momentum": -0.272287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308491
      },
      {
        "date": "2024-04-26",
        "close": 0.42395,
        "direction_boundary": 0.590028,
        "core_momentum": -0.281475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28507
      },
      {
        "date": "2024-05-03",
        "close": 0.414734,
        "direction_boundary": 0.590028,
        "core_momentum": -0.297094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279943
      },
      {
        "date": "2024-05-10",
        "close": 0.414734,
        "direction_boundary": 0.625787,
        "core_momentum": -0.33726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275431
      },
      {
        "date": "2024-05-17",
        "close": 0.414734,
        "direction_boundary": 0.545329,
        "core_momentum": -0.239479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274312
      },
      {
        "date": "2024-05-24",
        "close": 0.396301,
        "direction_boundary": 0.554268,
        "core_momentum": -0.285001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2024-05-31",
        "close": 0.396301,
        "direction_boundary": 0.545329,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2024-06-07",
        "close": 0.387085,
        "direction_boundary": 0.545329,
        "core_momentum": -0.290181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279838
      },
      {
        "date": "2024-06-14",
        "close": 0.359436,
        "direction_boundary": 0.536389,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29506
      },
      {
        "date": "2024-06-21",
        "close": 0.377868,
        "direction_boundary": 0.49169,
        "core_momentum": -0.231491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303454
      },
      {
        "date": "2024-06-28",
        "close": 0.387085,
        "direction_boundary": 0.518509,
        "core_momentum": -0.253465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304256
      },
      {
        "date": "2024-07-05",
        "close": 0.387085,
        "direction_boundary": 0.49169,
        "core_momentum": -0.212746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2024-07-12",
        "close": 0.42395,
        "direction_boundary": 0.48275,
        "core_momentum": -0.121802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2024-07-19",
        "close": 0.405517,
        "direction_boundary": 0.49169,
        "core_momentum": -0.175259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291525
      },
      {
        "date": "2024-07-26",
        "close": 0.387085,
        "direction_boundary": 0.49169,
        "core_momentum": -0.212746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2024-08-02",
        "close": 0.387085,
        "direction_boundary": 0.48275,
        "core_momentum": -0.198167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293464
      },
      {
        "date": "2024-08-09",
        "close": 0.368652,
        "direction_boundary": 0.49169,
        "core_momentum": -0.250235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298873
      },
      {
        "date": "2024-08-16",
        "close": 0.377868,
        "direction_boundary": 0.48275,
        "core_momentum": -0.217259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295325
      },
      {
        "date": "2024-08-23",
        "close": 0.387085,
        "direction_boundary": 0.536389,
        "core_momentum": -0.27835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2024-08-30",
        "close": 0.396301,
        "direction_boundary": 0.545329,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271814
      },
      {
        "date": "2024-09-06",
        "close": 0.405517,
        "direction_boundary": 0.563208,
        "core_momentum": -0.279987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27419
      },
      {
        "date": "2024-09-13",
        "close": 0.42395,
        "direction_boundary": 0.545329,
        "core_momentum": -0.222579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278179
      },
      {
        "date": "2024-09-20",
        "close": 0.42395,
        "direction_boundary": 0.527449,
        "core_momentum": -0.196226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278179
      },
      {
        "date": "2024-09-27",
        "close": 0.442382,
        "direction_boundary": 0.500629,
        "core_momentum": -0.116348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283306
      },
      {
        "date": "2024-10-04",
        "close": 0.433166,
        "direction_boundary": 0.509569,
        "core_momentum": -0.149937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270486
      },
      {
        "date": "2024-10-11",
        "close": 0.42395,
        "direction_boundary": 0.509569,
        "core_momentum": -0.168022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265257
      },
      {
        "date": "2024-10-18",
        "close": 0.414734,
        "direction_boundary": 0.49169,
        "core_momentum": -0.156513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266733
      },
      {
        "date": "2024-10-25",
        "close": 0.414734,
        "direction_boundary": 0.446991,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260398
      },
      {
        "date": "2024-11-01",
        "close": 0.414734,
        "direction_boundary": 0.46487,
        "core_momentum": -0.10785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258609
      },
      {
        "date": "2024-11-08",
        "close": 0.405517,
        "direction_boundary": 0.446991,
        "core_momentum": -0.092785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26048
      },
      {
        "date": "2024-11-15",
        "close": 0.350219,
        "direction_boundary": 0.438051,
        "core_momentum": -0.200506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329659
      },
      {
        "date": "2024-11-22",
        "close": 0.341003,
        "direction_boundary": 0.446991,
        "core_momentum": -0.237114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      },
      {
        "date": "2024-11-29",
        "close": 0.341003,
        "direction_boundary": 0.446991,
        "core_momentum": -0.237114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326229
      },
      {
        "date": "2024-12-06",
        "close": 0.331787,
        "direction_boundary": 0.446991,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326694
      },
      {
        "date": "2024-12-13",
        "close": 0.341003,
        "direction_boundary": 0.438051,
        "core_momentum": -0.221545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314421
      },
      {
        "date": "2024-12-20",
        "close": 0.285705,
        "direction_boundary": 0.446991,
        "core_momentum": -0.360826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388161
      },
      {
        "date": "2024-12-27",
        "close": 0.294922,
        "direction_boundary": 0.45593,
        "core_momentum": -0.353142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389677
      },
      {
        "date": "2025-01-03",
        "close": 0.294922,
        "direction_boundary": 0.509569,
        "core_momentum": -0.421232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389677
      },
      {
        "date": "2025-01-10",
        "close": 0.294922,
        "direction_boundary": 0.509569,
        "core_momentum": -0.421232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2025-01-17",
        "close": 0.294922,
        "direction_boundary": 0.49169,
        "core_momentum": -0.400187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359488
      },
      {
        "date": "2025-01-24",
        "close": 0.285705,
        "direction_boundary": 0.47381,
        "core_momentum": -0.397005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357249
      },
      {
        "date": "2025-01-31",
        "close": 0.285705,
        "direction_boundary": 0.46487,
        "core_momentum": -0.385409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357249
      },
      {
        "date": "2025-02-07",
        "close": 0.276489,
        "direction_boundary": 0.46487,
        "core_momentum": -0.405234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354604
      },
      {
        "date": "2025-02-14",
        "close": 0.285705,
        "direction_boundary": 0.48275,
        "core_momentum": -0.408172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35641
      },
      {
        "date": "2025-02-21",
        "close": 0.285705,
        "direction_boundary": 0.438051,
        "core_momentum": -0.347781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353249
      },
      {
        "date": "2025-02-28",
        "close": 0.285705,
        "direction_boundary": 0.429111,
        "core_momentum": -0.334193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350051
      },
      {
        "date": "2025-03-07",
        "close": 0.304138,
        "direction_boundary": 0.429111,
        "core_momentum": -0.291237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36217
      },
      {
        "date": "2025-03-14",
        "close": 0.304138,
        "direction_boundary": 0.442382,
        "core_momentum": -0.312499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353688
      },
      {
        "date": "2025-03-21",
        "close": 0.289655,
        "direction_boundary": 0.442382,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356623
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "direction_boundary": 0.451599,
        "core_momentum": -0.379981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347744
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "direction_boundary": 0.42395,
        "core_momentum": -0.339545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348549
      },
      {
        "date": "2025-04-11",
        "close": 0.289655,
        "direction_boundary": 0.442382,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355448
      },
      {
        "date": "2025-04-18",
        "close": 0.289655,
        "direction_boundary": 0.442382,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355849
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "direction_boundary": 0.42395,
        "core_momentum": -0.339545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356323
      },
      {
        "date": "2025-05-02",
        "close": 0.318621,
        "direction_boundary": 0.414734,
        "core_momentum": -0.231746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408513
      },
      {
        "date": "2025-05-09",
        "close": 0.328276,
        "direction_boundary": 0.414734,
        "core_momentum": -0.208466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411785
      },
      {
        "date": "2025-05-16",
        "close": 0.328276,
        "direction_boundary": 0.414734,
        "core_momentum": -0.208466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360131
      },
      {
        "date": "2025-05-23",
        "close": 0.308966,
        "direction_boundary": 0.396301,
        "core_momentum": -0.220375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36769
      },
      {
        "date": "2025-05-30",
        "close": 0.29931,
        "direction_boundary": 0.396301,
        "core_momentum": -0.244741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369665
      },
      {
        "date": "2025-06-06",
        "close": 0.308966,
        "direction_boundary": 0.387085,
        "core_momentum": -0.201814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371598
      },
      {
        "date": "2025-06-13",
        "close": 0.29931,
        "direction_boundary": 0.359436,
        "core_momentum": -0.167279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371056
      },
      {
        "date": "2025-06-20",
        "close": 0.289655,
        "direction_boundary": 0.377868,
        "core_momentum": -0.233449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280209
      },
      {
        "date": "2025-06-27",
        "close": 0.29931,
        "direction_boundary": 0.387085,
        "core_momentum": -0.226759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280444
      },
      {
        "date": "2025-07-04",
        "close": 0.29931,
        "direction_boundary": 0.387085,
        "core_momentum": -0.226759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280444
      },
      {
        "date": "2025-07-11",
        "close": 0.308966,
        "direction_boundary": 0.42395,
        "core_momentum": -0.271221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283752
      },
      {
        "date": "2025-07-18",
        "close": 0.308966,
        "direction_boundary": 0.405517,
        "core_momentum": -0.238094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283752
      },
      {
        "date": "2025-07-25",
        "close": 0.318621,
        "direction_boundary": 0.387085,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282214
      },
      {
        "date": "2025-08-01",
        "close": 0.308966,
        "direction_boundary": 0.387085,
        "core_momentum": -0.201814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286324
      },
      {
        "date": "2025-08-08",
        "close": 0.308966,
        "direction_boundary": 0.368652,
        "core_momentum": -0.161903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281698
      },
      {
        "date": "2025-08-15",
        "close": 0.328276,
        "direction_boundary": 0.377868,
        "core_momentum": -0.131242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28986
      },
      {
        "date": "2025-08-22",
        "close": 0.318621,
        "direction_boundary": 0.387085,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293889
      },
      {
        "date": "2025-08-29",
        "close": 0.318621,
        "direction_boundary": 0.396301,
        "core_momentum": -0.196013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293889
      },
      {
        "date": "2025-09-05",
        "close": 0.395862,
        "direction_boundary": 0.405517,
        "core_momentum": -0.023809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410312
      },
      {
        "date": "2025-09-12",
        "close": 0.376552,
        "direction_boundary": 0.42395,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418561
      },
      {
        "date": "2025-09-19",
        "close": 0.386207,
        "direction_boundary": 0.42395,
        "core_momentum": -0.089027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410922
      },
      {
        "date": "2025-09-26",
        "close": 0.366897,
        "direction_boundary": 0.442382,
        "core_momentum": -0.170633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415411
      },
      {
        "date": "2025-10-03",
        "close": 0.347586,
        "direction_boundary": 0.433166,
        "core_momentum": -0.197569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424779
      },
      {
        "date": "2025-10-10",
        "close": 0.366897,
        "direction_boundary": 0.42395,
        "core_momentum": -0.134575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428116
      },
      {
        "date": "2025-10-17",
        "close": 0.347586,
        "direction_boundary": 0.414734,
        "core_momentum": -0.161906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436888
      },
      {
        "date": "2025-10-24",
        "close": 0.347586,
        "direction_boundary": 0.414734,
        "core_momentum": -0.161906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433052
      },
      {
        "date": "2025-10-31",
        "close": 0.337931,
        "direction_boundary": 0.414734,
        "core_momentum": -0.185186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398822
      },
      {
        "date": "2025-11-07",
        "close": 0.337931,
        "direction_boundary": 0.405517,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396835
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "direction_boundary": 0.350219,
        "core_momentum": -0.2005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475735
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "direction_boundary": 0.341003,
        "core_momentum": -0.178893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469227
      },
      {
        "date": "2025-11-28",
        "close": 0.289655,
        "direction_boundary": 0.341003,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470233
      },
      {
        "date": "2025-12-05",
        "close": 0.289655,
        "direction_boundary": 0.331787,
        "core_momentum": -0.126985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46783
      },
      {
        "date": "2025-12-12",
        "close": 0.289655,
        "direction_boundary": 0.341003,
        "core_momentum": -0.150579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465926
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.285705,
        "core_momentum": -0.019968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466079
      },
      {
        "date": "2025-12-26",
        "close": 0.289655,
        "direction_boundary": 0.294922,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466244
      },
      {
        "date": "2026-01-02",
        "close": 0.289655,
        "direction_boundary": 0.294922,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466244
      },
      {
        "date": "2026-01-09",
        "close": 0.289655,
        "direction_boundary": 0.294922,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46382
      },
      {
        "date": "2026-01-16",
        "close": 0.289655,
        "direction_boundary": 0.294922,
        "core_momentum": -0.017859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46382
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.285705,
        "core_momentum": -0.019968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463217
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 0.285705,
        "core_momentum": -0.019968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461752
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "direction_boundary": 0.276489,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461752
      },
      {
        "date": "2026-02-13",
        "close": 0.289655,
        "direction_boundary": 0.285705,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455745
      },
      {
        "date": "2026-02-20",
        "close": 0.289655,
        "direction_boundary": 0.285705,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454343
      },
      {
        "date": "2026-02-27",
        "close": 0.289655,
        "direction_boundary": 0.285705,
        "core_momentum": 0.013825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454343
      },
      {
        "date": "2026-03-06",
        "close": 0.289655,
        "direction_boundary": 0.304138,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324634
      },
      {
        "date": "2026-03-13",
        "close": 0.289655,
        "direction_boundary": 0.304138,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320307
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "direction_boundary": 0.289655,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3167
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311601
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304926
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.289655,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292235
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.289655,
        "core_momentum": 0.001191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285107
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290588
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "direction_boundary": 0.318621,
        "core_momentum": -0.121213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302194
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "direction_boundary": 0.328276,
        "core_momentum": -0.086135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320111
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.328276,
        "core_momentum": -0.116597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187185
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "direction_boundary": 0.308966,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187185
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.29931,
        "core_momentum": 0.002305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187185
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.308966,
        "core_momentum": -0.029019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187185
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.29931,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192169
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.289655,
        "core_momentum": 0.070239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1849
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.29931,
        "core_momentum": 0.002305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186392
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.29931,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191396
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.308966,
        "core_momentum": 0.003347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191396
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.308966,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195549
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.318621,
        "core_momentum": -0.027057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194739
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.308966,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.49169,
        "volume": 2810100
      },
      {
        "date": "2023-08-18",
        "close": 0.48275,
        "volume": 3214200
      },
      {
        "date": "2023-08-25",
        "close": 0.536389,
        "volume": 7596600
      },
      {
        "date": "2023-09-01",
        "close": 0.545329,
        "volume": 9560200
      },
      {
        "date": "2023-09-08",
        "close": 0.563208,
        "volume": 13111700
      },
      {
        "date": "2023-09-15",
        "close": 0.545329,
        "volume": 3028800
      },
      {
        "date": "2023-09-22",
        "close": 0.527449,
        "volume": 3634400
      },
      {
        "date": "2023-09-29",
        "close": 0.500629,
        "volume": 2969000
      },
      {
        "date": "2023-10-06",
        "close": 0.509569,
        "volume": 3278300
      },
      {
        "date": "2023-10-13",
        "close": 0.509569,
        "volume": 1108200
      },
      {
        "date": "2023-10-20",
        "close": 0.49169,
        "volume": 4145200
      },
      {
        "date": "2023-10-27",
        "close": 0.446991,
        "volume": 6731700
      },
      {
        "date": "2023-11-03",
        "close": 0.46487,
        "volume": 3178900
      },
      {
        "date": "2023-11-10",
        "close": 0.446991,
        "volume": 3656100
      },
      {
        "date": "2023-11-17",
        "close": 0.438051,
        "volume": 4808000
      },
      {
        "date": "2023-11-24",
        "close": 0.446991,
        "volume": 5064100
      },
      {
        "date": "2023-12-01",
        "close": 0.446991,
        "volume": 4153600
      },
      {
        "date": "2023-12-08",
        "close": 0.446991,
        "volume": 3105400
      },
      {
        "date": "2023-12-15",
        "close": 0.438051,
        "volume": 2352000
      },
      {
        "date": "2023-12-22",
        "close": 0.446991,
        "volume": 3243700
      },
      {
        "date": "2023-12-29",
        "close": 0.45593,
        "volume": 2077700
      },
      {
        "date": "2024-01-05",
        "close": 0.509569,
        "volume": 21718600
      },
      {
        "date": "2024-01-12",
        "close": 0.509569,
        "volume": 12699100
      },
      {
        "date": "2024-01-19",
        "close": 0.49169,
        "volume": 4678900
      },
      {
        "date": "2024-01-26",
        "close": 0.47381,
        "volume": 3966500
      },
      {
        "date": "2024-02-02",
        "close": 0.46487,
        "volume": 9735400
      },
      {
        "date": "2024-02-09",
        "close": 0.46487,
        "volume": 8588300
      },
      {
        "date": "2024-02-16",
        "close": 0.48275,
        "volume": 6374800
      },
      {
        "date": "2024-02-23",
        "close": 0.438051,
        "volume": 12276100
      },
      {
        "date": "2024-03-01",
        "close": 0.429111,
        "volume": 6747300
      },
      {
        "date": "2024-03-08",
        "close": 0.429111,
        "volume": 9013200
      },
      {
        "date": "2024-03-15",
        "close": 0.442382,
        "volume": 7949600
      },
      {
        "date": "2024-03-22",
        "close": 0.442382,
        "volume": 1634200
      },
      {
        "date": "2024-03-29",
        "close": 0.451599,
        "volume": 910800
      },
      {
        "date": "2024-04-05",
        "close": 0.42395,
        "volume": 3784900
      },
      {
        "date": "2024-04-12",
        "close": 0.442382,
        "volume": 6895500
      },
      {
        "date": "2024-04-19",
        "close": 0.442382,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.42395,
        "volume": 2215700
      },
      {
        "date": "2024-05-03",
        "close": 0.414734,
        "volume": 2709500
      },
      {
        "date": "2024-05-10",
        "close": 0.414734,
        "volume": 1020200
      },
      {
        "date": "2024-05-17",
        "close": 0.414734,
        "volume": 3091200
      },
      {
        "date": "2024-05-24",
        "close": 0.396301,
        "volume": 1040500
      },
      {
        "date": "2024-05-31",
        "close": 0.396301,
        "volume": 1584200
      },
      {
        "date": "2024-06-07",
        "close": 0.387085,
        "volume": 481500
      },
      {
        "date": "2024-06-14",
        "close": 0.359436,
        "volume": 3600800
      },
      {
        "date": "2024-06-21",
        "close": 0.377868,
        "volume": 1261500
      },
      {
        "date": "2024-06-28",
        "close": 0.387085,
        "volume": 830600
      },
      {
        "date": "2024-07-05",
        "close": 0.387085,
        "volume": 896500
      },
      {
        "date": "2024-07-12",
        "close": 0.42395,
        "volume": 2471400
      },
      {
        "date": "2024-07-19",
        "close": 0.405517,
        "volume": 5324400
      },
      {
        "date": "2024-07-26",
        "close": 0.387085,
        "volume": 2163500
      },
      {
        "date": "2024-08-02",
        "close": 0.387085,
        "volume": 1195200
      },
      {
        "date": "2024-08-09",
        "close": 0.368652,
        "volume": 1064200
      },
      {
        "date": "2024-08-16",
        "close": 0.377868,
        "volume": 1888400
      },
      {
        "date": "2024-08-23",
        "close": 0.387085,
        "volume": 1399900
      },
      {
        "date": "2024-08-30",
        "close": 0.396301,
        "volume": 16850800
      },
      {
        "date": "2024-09-06",
        "close": 0.405517,
        "volume": 2375000
      },
      {
        "date": "2024-09-13",
        "close": 0.42395,
        "volume": 9019100
      },
      {
        "date": "2024-09-20",
        "close": 0.42395,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.442382,
        "volume": 13447800
      },
      {
        "date": "2024-10-04",
        "close": 0.433166,
        "volume": 2931400
      },
      {
        "date": "2024-10-11",
        "close": 0.42395,
        "volume": 3271000
      },
      {
        "date": "2024-10-18",
        "close": 0.414734,
        "volume": 2875100
      },
      {
        "date": "2024-10-25",
        "close": 0.414734,
        "volume": 749800
      },
      {
        "date": "2024-11-01",
        "close": 0.414734,
        "volume": 2443600
      },
      {
        "date": "2024-11-08",
        "close": 0.405517,
        "volume": 3389400
      },
      {
        "date": "2024-11-15",
        "close": 0.350219,
        "volume": 7990200
      },
      {
        "date": "2024-11-22",
        "close": 0.341003,
        "volume": 13799400
      },
      {
        "date": "2024-11-29",
        "close": 0.341003,
        "volume": 3331900
      },
      {
        "date": "2024-12-06",
        "close": 0.331787,
        "volume": 3223000
      },
      {
        "date": "2024-12-13",
        "close": 0.341003,
        "volume": 918000
      },
      {
        "date": "2024-12-20",
        "close": 0.285705,
        "volume": 4543600
      },
      {
        "date": "2024-12-27",
        "close": 0.294922,
        "volume": 2768800
      },
      {
        "date": "2025-01-03",
        "close": 0.294922,
        "volume": 3056100
      },
      {
        "date": "2025-01-10",
        "close": 0.294922,
        "volume": 4128600
      },
      {
        "date": "2025-01-17",
        "close": 0.294922,
        "volume": 3827600
      },
      {
        "date": "2025-01-24",
        "close": 0.285705,
        "volume": 8498500
      },
      {
        "date": "2025-01-31",
        "close": 0.285705,
        "volume": 2875200
      },
      {
        "date": "2025-02-07",
        "close": 0.276489,
        "volume": 3525400
      },
      {
        "date": "2025-02-14",
        "close": 0.285705,
        "volume": 2374600
      },
      {
        "date": "2025-02-21",
        "close": 0.285705,
        "volume": 2408200
      },
      {
        "date": "2025-02-28",
        "close": 0.285705,
        "volume": 4085700
      },
      {
        "date": "2025-03-07",
        "close": 0.304138,
        "volume": 5026100
      },
      {
        "date": "2025-03-14",
        "close": 0.304138,
        "volume": 5309800
      },
      {
        "date": "2025-03-21",
        "close": 0.289655,
        "volume": 4663700
      },
      {
        "date": "2025-03-28",
        "close": 0.28,
        "volume": 3108800
      },
      {
        "date": "2025-04-04",
        "close": 0.28,
        "volume": 3688500
      },
      {
        "date": "2025-04-11",
        "close": 0.289655,
        "volume": 2002100
      },
      {
        "date": "2025-04-18",
        "close": 0.289655,
        "volume": 991900
      },
      {
        "date": "2025-04-25",
        "close": 0.28,
        "volume": 1933100
      },
      {
        "date": "2025-05-02",
        "close": 0.318621,
        "volume": 10739700
      },
      {
        "date": "2025-05-09",
        "close": 0.328276,
        "volume": 15210800
      },
      {
        "date": "2025-05-16",
        "close": 0.328276,
        "volume": 4424800
      },
      {
        "date": "2025-05-23",
        "close": 0.308966,
        "volume": 5171400
      },
      {
        "date": "2025-05-30",
        "close": 0.29931,
        "volume": 7464400
      },
      {
        "date": "2025-06-06",
        "close": 0.308966,
        "volume": 870100
      },
      {
        "date": "2025-06-13",
        "close": 0.29931,
        "volume": 2166400
      },
      {
        "date": "2025-06-20",
        "close": 0.289655,
        "volume": 3633300
      },
      {
        "date": "2025-06-27",
        "close": 0.29931,
        "volume": 6148900
      },
      {
        "date": "2025-07-04",
        "close": 0.29931,
        "volume": 3529200
      },
      {
        "date": "2025-07-11",
        "close": 0.308966,
        "volume": 2968700
      },
      {
        "date": "2025-07-18",
        "close": 0.308966,
        "volume": 6377400
      },
      {
        "date": "2025-07-25",
        "close": 0.318621,
        "volume": 3694700
      },
      {
        "date": "2025-08-01",
        "close": 0.308966,
        "volume": 2316300
      },
      {
        "date": "2025-08-08",
        "close": 0.308966,
        "volume": 5512900
      },
      {
        "date": "2025-08-15",
        "close": 0.328276,
        "volume": 25126000
      },
      {
        "date": "2025-08-22",
        "close": 0.318621,
        "volume": 9966700
      },
      {
        "date": "2025-08-29",
        "close": 0.318621,
        "volume": 8262800
      },
      {
        "date": "2025-09-05",
        "close": 0.395862,
        "volume": 173810400
      },
      {
        "date": "2025-09-12",
        "close": 0.376552,
        "volume": 70493500
      },
      {
        "date": "2025-09-19",
        "close": 0.386207,
        "volume": 46576800
      },
      {
        "date": "2025-09-26",
        "close": 0.366897,
        "volume": 21354600
      },
      {
        "date": "2025-10-03",
        "close": 0.347586,
        "volume": 14947300
      },
      {
        "date": "2025-10-10",
        "close": 0.366897,
        "volume": 6361100
      },
      {
        "date": "2025-10-17",
        "close": 0.347586,
        "volume": 6451500
      },
      {
        "date": "2025-10-24",
        "close": 0.347586,
        "volume": 3166000
      },
      {
        "date": "2025-10-31",
        "close": 0.337931,
        "volume": 4485700
      },
      {
        "date": "2025-11-07",
        "close": 0.337931,
        "volume": 3955200
      },
      {
        "date": "2025-11-14",
        "close": 0.28,
        "volume": 13754400
      },
      {
        "date": "2025-11-21",
        "close": 0.28,
        "volume": 4332300
      },
      {
        "date": "2025-11-28",
        "close": 0.289655,
        "volume": 2143400
      },
      {
        "date": "2025-12-05",
        "close": 0.289655,
        "volume": 227800
      },
      {
        "date": "2025-12-12",
        "close": 0.289655,
        "volume": 692700
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 4166100
      },
      {
        "date": "2025-12-26",
        "close": 0.289655,
        "volume": 3967200
      },
      {
        "date": "2026-01-02",
        "close": 0.289655,
        "volume": 206000
      },
      {
        "date": "2026-01-09",
        "close": 0.289655,
        "volume": 2582600
      },
      {
        "date": "2026-01-16",
        "close": 0.289655,
        "volume": 6512400
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 1657800
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 4065400
      },
      {
        "date": "2026-02-06",
        "close": 0.28,
        "volume": 3173800
      },
      {
        "date": "2026-02-13",
        "close": 0.289655,
        "volume": 2273200
      },
      {
        "date": "2026-02-20",
        "close": 0.289655,
        "volume": 4221900
      },
      {
        "date": "2026-02-27",
        "close": 0.289655,
        "volume": 6450700
      },
      {
        "date": "2026-03-06",
        "close": 0.289655,
        "volume": 9996700
      },
      {
        "date": "2026-03-13",
        "close": 0.289655,
        "volume": 3596500
      },
      {
        "date": "2026-03-20",
        "close": 0.29,
        "volume": 3197500
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 3083400
      },
      {
        "date": "2026-04-03",
        "close": 0.29,
        "volume": 1947700
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 4836100
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 669400
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 9004400
      },
      {
        "date": "2026-05-01",
        "close": 0.28,
        "volume": 1277100
      },
      {
        "date": "2026-05-08",
        "close": 0.3,
        "volume": 2809900
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 3783800
      },
      {
        "date": "2026-05-22",
        "close": 0.29,
        "volume": 5475200
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 5899600
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 681600
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 175200
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 133400
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 54800
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 4079700
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 3533200
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 27751300
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 15783800
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 2402100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.295586,
      "fair_value": 0.363949,
      "market_activity": 41.023057,
      "market_dynamics": 1.148835,
      "relative_strength": -11.855862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005952,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": -0.005952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.040991,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.268041,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.100391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.02857
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.486548
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.034482
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}