{
  "ticker": {
    "uuid": "1e8c180f-8b70-458b-8009-c1971a7f2fbe",
    "symbol": "KNG",
    "name": "FT VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.407994,
    "boundary_margin": 0.119635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.11834,
    "volatility_stability": 1.0666,
    "risk_context": 0.845,
    "current_regime": {
      "move": 0.097771,
      "interruption": -0.086089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.902933,
        "direction_boundary": 40.190437,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2023-08-25",
        "close": 40.9561,
        "direction_boundary": 38.841764,
        "core_momentum": 0.054435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135419
      },
      {
        "date": "2023-09-01",
        "close": 41.405734,
        "direction_boundary": 37.762826,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135109
      },
      {
        "date": "2023-09-08",
        "close": 40.853552,
        "direction_boundary": 39.096513,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2023-09-15",
        "close": 40.790446,
        "direction_boundary": 37.099729,
        "core_momentum": 0.099481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116964
      },
      {
        "date": "2023-09-22",
        "close": 39.82113,
        "direction_boundary": 35.628852,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122348
      },
      {
        "date": "2023-09-29",
        "close": 39.232954,
        "direction_boundary": 34.530832,
        "core_momentum": 0.136172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110305
      },
      {
        "date": "2023-10-06",
        "close": 38.605036,
        "direction_boundary": 35.076056,
        "core_momentum": 0.100609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111894
      },
      {
        "date": "2023-10-13",
        "close": 38.676571,
        "direction_boundary": 35.023048,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111398
      },
      {
        "date": "2023-10-20",
        "close": 37.969169,
        "direction_boundary": 36.219511,
        "core_momentum": 0.048307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112526
      },
      {
        "date": "2023-10-27",
        "close": 37.350545,
        "direction_boundary": 38.195947,
        "core_momentum": -0.022133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112801
      },
      {
        "date": "2023-11-03",
        "close": 38.976222,
        "direction_boundary": 37.730235,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129175
      },
      {
        "date": "2023-11-10",
        "close": 38.71195,
        "direction_boundary": 39.914916,
        "core_momentum": -0.030138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129007
      },
      {
        "date": "2023-11-17",
        "close": 39.728999,
        "direction_boundary": 39.8089,
        "core_momentum": -0.002007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134335
      },
      {
        "date": "2023-11-24",
        "close": 40.094277,
        "direction_boundary": 41.490006,
        "core_momentum": -0.03364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128297
      },
      {
        "date": "2023-12-01",
        "close": 40.642851,
        "direction_boundary": 40.959928,
        "core_momentum": -0.007741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12606
      },
      {
        "date": "2023-12-08",
        "close": 40.546043,
        "direction_boundary": 39.801328,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12554
      },
      {
        "date": "2023-12-15",
        "close": 41.465711,
        "direction_boundary": 38.938057,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124716
      },
      {
        "date": "2023-12-22",
        "close": 41.747823,
        "direction_boundary": 39.300479,
        "core_momentum": 0.062273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121779
      },
      {
        "date": "2023-12-29",
        "close": 41.999757,
        "direction_boundary": 39.086266,
        "core_momentum": 0.07454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2024-01-05",
        "close": 41.642173,
        "direction_boundary": 39.920167,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115359
      },
      {
        "date": "2024-01-12",
        "close": 41.861599,
        "direction_boundary": 40.524555,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113175
      },
      {
        "date": "2024-01-19",
        "close": 41.62592,
        "direction_boundary": 39.614148,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110452
      },
      {
        "date": "2024-01-26",
        "close": 41.889912,
        "direction_boundary": 39.836012,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110724
      },
      {
        "date": "2024-02-02",
        "close": 42.094573,
        "direction_boundary": 40.585758,
        "core_momentum": 0.037176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109227
      },
      {
        "date": "2024-02-09",
        "close": 41.906285,
        "direction_boundary": 40.019623,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109432
      },
      {
        "date": "2024-02-16",
        "close": 42.061827,
        "direction_boundary": 40.310341,
        "core_momentum": 0.04345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105557
      },
      {
        "date": "2024-02-23",
        "close": 42.673531,
        "direction_boundary": 39.445838,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107173
      },
      {
        "date": "2024-03-01",
        "close": 42.912667,
        "direction_boundary": 39.95842,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106497
      },
      {
        "date": "2024-03-08",
        "close": 43.291988,
        "direction_boundary": 38.114656,
        "core_momentum": 0.135836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104765
      },
      {
        "date": "2024-03-15",
        "close": 43.465156,
        "direction_boundary": 37.808637,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104647
      },
      {
        "date": "2024-03-22",
        "close": 43.919235,
        "direction_boundary": 38.161171,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09789
      },
      {
        "date": "2024-03-29",
        "close": 44.608588,
        "direction_boundary": 39.760318,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095365
      },
      {
        "date": "2024-04-05",
        "close": 43.869402,
        "direction_boundary": 39.420222,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095622
      },
      {
        "date": "2024-04-12",
        "close": 42.864443,
        "direction_boundary": 39.698482,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103222
      },
      {
        "date": "2024-04-19",
        "close": 42.964108,
        "direction_boundary": 40.139061,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098092
      },
      {
        "date": "2024-04-26",
        "close": 42.94862,
        "direction_boundary": 40.540993,
        "core_momentum": 0.059387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093581
      },
      {
        "date": "2024-05-03",
        "close": 43.241413,
        "direction_boundary": 40.247273,
        "core_momentum": 0.074394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076748
      },
      {
        "date": "2024-05-10",
        "close": 44.077966,
        "direction_boundary": 39.907177,
        "core_momentum": 0.104512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07788
      },
      {
        "date": "2024-05-17",
        "close": 44.303835,
        "direction_boundary": 39.806694,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071798
      },
      {
        "date": "2024-05-24",
        "close": 43.356415,
        "direction_boundary": 38.678194,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079781
      },
      {
        "date": "2024-05-31",
        "close": 43.449111,
        "direction_boundary": 39.543893,
        "core_momentum": 0.098757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078311
      },
      {
        "date": "2024-06-07",
        "close": 43.103608,
        "direction_boundary": 39.922636,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079396
      },
      {
        "date": "2024-06-14",
        "close": 42.71597,
        "direction_boundary": 40.919736,
        "core_momentum": 0.043897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075371
      },
      {
        "date": "2024-06-21",
        "close": 43.322707,
        "direction_boundary": 40.154442,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077131
      },
      {
        "date": "2024-06-28",
        "close": 42.886788,
        "direction_boundary": 41.246327,
        "core_momentum": 0.039772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078442
      },
      {
        "date": "2024-07-05",
        "close": 42.632115,
        "direction_boundary": 40.684409,
        "core_momentum": 0.047874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077904
      },
      {
        "date": "2024-07-12",
        "close": 43.718716,
        "direction_boundary": 41.386806,
        "core_momentum": 0.056344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084724
      },
      {
        "date": "2024-07-19",
        "close": 44.007345,
        "direction_boundary": 42.151639,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2024-07-26",
        "close": 44.559262,
        "direction_boundary": 42.299923,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085342
      },
      {
        "date": "2024-08-02",
        "close": 44.678976,
        "direction_boundary": 41.722396,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085268
      },
      {
        "date": "2024-08-09",
        "close": 44.405344,
        "direction_boundary": 41.7302,
        "core_momentum": 0.064106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085562
      },
      {
        "date": "2024-08-16",
        "close": 45.003914,
        "direction_boundary": 40.902933,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086939
      },
      {
        "date": "2024-08-23",
        "close": 45.767279,
        "direction_boundary": 40.9561,
        "core_momentum": 0.117472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087648
      },
      {
        "date": "2024-08-30",
        "close": 46.266809,
        "direction_boundary": 41.405734,
        "core_momentum": 0.117401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088298
      },
      {
        "date": "2024-09-06",
        "close": 45.551965,
        "direction_boundary": 40.853552,
        "core_momentum": 0.115006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091449
      },
      {
        "date": "2024-09-13",
        "close": 46.430449,
        "direction_boundary": 40.790446,
        "core_momentum": 0.138268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2024-09-20",
        "close": 46.585475,
        "direction_boundary": 39.82113,
        "core_momentum": 0.169868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093803
      },
      {
        "date": "2024-09-27",
        "close": 47.121508,
        "direction_boundary": 39.232954,
        "core_momentum": 0.20107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2024-10-04",
        "close": 46.800541,
        "direction_boundary": 38.605036,
        "core_momentum": 0.212291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089756
      },
      {
        "date": "2024-10-11",
        "close": 47.104159,
        "direction_boundary": 38.676571,
        "core_momentum": 0.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2024-10-18",
        "close": 47.711395,
        "direction_boundary": 37.969169,
        "core_momentum": 0.256583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082825
      },
      {
        "date": "2024-10-25",
        "close": 46.382269,
        "direction_boundary": 37.350545,
        "core_momentum": 0.24181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094053
      },
      {
        "date": "2024-11-01",
        "close": 45.971575,
        "direction_boundary": 38.976222,
        "core_momentum": 0.179477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095282
      },
      {
        "date": "2024-11-08",
        "close": 47.081324,
        "direction_boundary": 38.71195,
        "core_momentum": 0.216196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097141
      },
      {
        "date": "2024-11-15",
        "close": 46.52208,
        "direction_boundary": 39.728999,
        "core_momentum": 0.170985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099097
      },
      {
        "date": "2024-11-22",
        "close": 47.259949,
        "direction_boundary": 40.094277,
        "core_momentum": 0.178721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094831
      },
      {
        "date": "2024-11-29",
        "close": 47.831997,
        "direction_boundary": 40.642851,
        "core_momentum": 0.176886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095575
      },
      {
        "date": "2024-12-06",
        "close": 46.987126,
        "direction_boundary": 40.546043,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098895
      },
      {
        "date": "2024-12-13",
        "close": 46.272506,
        "direction_boundary": 41.465711,
        "core_momentum": 0.115922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100833
      },
      {
        "date": "2024-12-20",
        "close": 44.765547,
        "direction_boundary": 41.747823,
        "core_momentum": 0.072285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111226
      },
      {
        "date": "2024-12-27",
        "close": 44.774412,
        "direction_boundary": 41.999757,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11003
      },
      {
        "date": "2025-01-03",
        "close": 44.490749,
        "direction_boundary": 41.642173,
        "core_momentum": 0.068406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110087
      },
      {
        "date": "2025-01-10",
        "close": 43.630896,
        "direction_boundary": 41.861599,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108415
      },
      {
        "date": "2025-01-17",
        "close": 45.164448,
        "direction_boundary": 41.62592,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118331
      },
      {
        "date": "2025-01-24",
        "close": 45.47042,
        "direction_boundary": 41.889912,
        "core_momentum": 0.085474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117486
      },
      {
        "date": "2025-01-31",
        "close": 45.666836,
        "direction_boundary": 42.094573,
        "core_momentum": 0.084863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117561
      },
      {
        "date": "2025-02-07",
        "close": 45.166867,
        "direction_boundary": 41.906285,
        "core_momentum": 0.077807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11833
      },
      {
        "date": "2025-02-14",
        "close": 45.274003,
        "direction_boundary": 42.061827,
        "core_momentum": 0.076368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116937
      },
      {
        "date": "2025-02-21",
        "close": 45.677728,
        "direction_boundary": 42.673531,
        "core_momentum": 0.0704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115189
      },
      {
        "date": "2025-02-28",
        "close": 46.298154,
        "direction_boundary": 42.912667,
        "core_momentum": 0.078892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115746
      },
      {
        "date": "2025-03-07",
        "close": 46.486979,
        "direction_boundary": 43.291988,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113638
      },
      {
        "date": "2025-03-14",
        "close": 45.111253,
        "direction_boundary": 43.465156,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118138
      },
      {
        "date": "2025-03-21",
        "close": 44.985369,
        "direction_boundary": 43.919235,
        "core_momentum": 0.024275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117982
      },
      {
        "date": "2025-03-28",
        "close": 45.272877,
        "direction_boundary": 44.608588,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11709
      },
      {
        "date": "2025-04-04",
        "close": 42.583131,
        "direction_boundary": 43.869402,
        "core_momentum": -0.02932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143377
      },
      {
        "date": "2025-04-11",
        "close": 43.307642,
        "direction_boundary": 42.864443,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145552
      },
      {
        "date": "2025-04-18",
        "close": 43.497826,
        "direction_boundary": 42.964108,
        "core_momentum": 0.012422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144157
      },
      {
        "date": "2025-04-25",
        "close": 43.665892,
        "direction_boundary": 42.94862,
        "core_momentum": 0.016701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139971
      },
      {
        "date": "2025-05-02",
        "close": 44.422999,
        "direction_boundary": 43.241413,
        "core_momentum": 0.027325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142178
      },
      {
        "date": "2025-05-09",
        "close": 44.350025,
        "direction_boundary": 44.077966,
        "core_momentum": 0.006172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137468
      },
      {
        "date": "2025-05-16",
        "close": 45.736533,
        "direction_boundary": 44.303835,
        "core_momentum": 0.032338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144082
      },
      {
        "date": "2025-05-23",
        "close": 44.503026,
        "direction_boundary": 43.356415,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146642
      },
      {
        "date": "2025-05-30",
        "close": 45.063564,
        "direction_boundary": 43.449111,
        "core_momentum": 0.037157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146738
      },
      {
        "date": "2025-06-06",
        "close": 45.201401,
        "direction_boundary": 43.103608,
        "core_momentum": 0.048669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145167
      },
      {
        "date": "2025-06-13",
        "close": 44.879781,
        "direction_boundary": 42.71597,
        "core_momentum": 0.050656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144047
      },
      {
        "date": "2025-06-20",
        "close": 44.548971,
        "direction_boundary": 43.322707,
        "core_momentum": 0.028305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136881
      },
      {
        "date": "2025-06-27",
        "close": 45.276128,
        "direction_boundary": 42.886788,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138755
      },
      {
        "date": "2025-07-04",
        "close": 46.257172,
        "direction_boundary": 42.632115,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141365
      },
      {
        "date": "2025-07-11",
        "close": 46.257172,
        "direction_boundary": 43.718716,
        "core_momentum": 0.058063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138117
      },
      {
        "date": "2025-07-18",
        "close": 46.164621,
        "direction_boundary": 44.007345,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13009
      },
      {
        "date": "2025-07-25",
        "close": 46.939277,
        "direction_boundary": 44.559262,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131702
      },
      {
        "date": "2025-08-01",
        "close": 45.559806,
        "direction_boundary": 44.678976,
        "core_momentum": 0.019715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138438
      },
      {
        "date": "2025-08-08",
        "close": 46.407994,
        "direction_boundary": 44.405344,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139811
      },
      {
        "date": "2025-08-15",
        "close": 46.771503,
        "direction_boundary": 45.003914,
        "core_momentum": 0.039276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140117
      },
      {
        "date": "2025-08-22",
        "close": 47.619987,
        "direction_boundary": 45.767279,
        "core_momentum": 0.040481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141667
      },
      {
        "date": "2025-08-29",
        "close": 47.075544,
        "direction_boundary": 46.266809,
        "core_momentum": 0.01748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141711
      },
      {
        "date": "2025-09-05",
        "close": 46.991061,
        "direction_boundary": 45.551965,
        "core_momentum": 0.031592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141661
      },
      {
        "date": "2025-09-12",
        "close": 46.878418,
        "direction_boundary": 46.430449,
        "core_momentum": 0.009648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134795
      },
      {
        "date": "2025-09-19",
        "close": 46.465392,
        "direction_boundary": 46.585475,
        "core_momentum": -0.002578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135439
      },
      {
        "date": "2025-09-26",
        "close": 46.447016,
        "direction_boundary": 47.121508,
        "core_momentum": -0.014314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135252
      },
      {
        "date": "2025-10-03",
        "close": 46.910258,
        "direction_boundary": 46.800541,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101572
      },
      {
        "date": "2025-10-10",
        "close": 45.889236,
        "direction_boundary": 47.104159,
        "core_momentum": -0.025792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105729
      },
      {
        "date": "2025-10-17",
        "close": 46.371385,
        "direction_boundary": 47.711395,
        "core_momentum": -0.028086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10631
      },
      {
        "date": "2025-10-24",
        "close": 46.705316,
        "direction_boundary": 46.382269,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106497
      },
      {
        "date": "2025-10-31",
        "close": 46.029393,
        "direction_boundary": 45.971575,
        "core_momentum": 0.001258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106897
      },
      {
        "date": "2025-11-07",
        "close": 46.172194,
        "direction_boundary": 47.081324,
        "core_momentum": -0.01931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106832
      },
      {
        "date": "2025-11-14",
        "close": 46.533955,
        "direction_boundary": 46.52208,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098698
      },
      {
        "date": "2025-11-21",
        "close": 46.699509,
        "direction_boundary": 47.259949,
        "core_momentum": -0.011859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090088
      },
      {
        "date": "2025-11-28",
        "close": 47.5336,
        "direction_boundary": 47.831997,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091591
      },
      {
        "date": "2025-12-05",
        "close": 47.332268,
        "direction_boundary": 46.987126,
        "core_momentum": 0.007345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09199
      },
      {
        "date": "2025-12-12",
        "close": 47.767049,
        "direction_boundary": 46.272506,
        "core_momentum": 0.032299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2025-12-19",
        "close": 47.525704,
        "direction_boundary": 44.765547,
        "core_momentum": 0.061658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091162
      },
      {
        "date": "2025-12-26",
        "close": 47.873241,
        "direction_boundary": 44.774412,
        "core_momentum": 0.06921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089303
      },
      {
        "date": "2026-01-02",
        "close": 47.631896,
        "direction_boundary": 44.490749,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085325
      },
      {
        "date": "2026-01-09",
        "close": 48.626238,
        "direction_boundary": 43.630896,
        "core_momentum": 0.114491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089488
      },
      {
        "date": "2026-01-16",
        "close": 49.46612,
        "direction_boundary": 45.164448,
        "core_momentum": 0.095245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091714
      },
      {
        "date": "2026-01-23",
        "close": 49.43813,
        "direction_boundary": 45.47042,
        "core_momentum": 0.087259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089545
      },
      {
        "date": "2026-01-30",
        "close": 49.758967,
        "direction_boundary": 45.666836,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077017
      },
      {
        "date": "2026-02-06",
        "close": 51.129818,
        "direction_boundary": 45.166867,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081265
      },
      {
        "date": "2026-02-13",
        "close": 51.13954,
        "direction_boundary": 45.274003,
        "core_momentum": 0.129556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081187
      },
      {
        "date": "2026-02-20",
        "close": 51.149165,
        "direction_boundary": 45.677728,
        "core_momentum": 0.119783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078517
      },
      {
        "date": "2026-02-27",
        "close": 51.521231,
        "direction_boundary": 46.298154,
        "core_momentum": 0.112814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075976
      },
      {
        "date": "2026-03-06",
        "close": 49.70007,
        "direction_boundary": 46.486979,
        "core_momentum": 0.069118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093492
      },
      {
        "date": "2026-03-13",
        "close": 48.446798,
        "direction_boundary": 45.111253,
        "core_momentum": 0.07394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100957
      },
      {
        "date": "2026-03-20",
        "close": 47.085822,
        "direction_boundary": 44.985369,
        "core_momentum": 0.046692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108302
      },
      {
        "date": "2026-03-27",
        "close": 47.440829,
        "direction_boundary": 45.272877,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108724
      },
      {
        "date": "2026-04-03",
        "close": 48.032483,
        "direction_boundary": 42.583131,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109191
      },
      {
        "date": "2026-04-10",
        "close": 48.525529,
        "direction_boundary": 43.307642,
        "core_momentum": 0.120484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104717
      },
      {
        "date": "2026-04-17",
        "close": 49.245375,
        "direction_boundary": 43.497826,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105559
      },
      {
        "date": "2026-04-24",
        "close": 48.541282,
        "direction_boundary": 43.665892,
        "core_momentum": 0.111652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107788
      },
      {
        "date": "2026-05-01",
        "close": 48.383489,
        "direction_boundary": 44.422999,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105534
      },
      {
        "date": "2026-05-08",
        "close": 48.117212,
        "direction_boundary": 44.350025,
        "core_momentum": 0.084942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106017
      },
      {
        "date": "2026-05-15",
        "close": 47.426864,
        "direction_boundary": 45.736533,
        "core_momentum": 0.036958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107882
      },
      {
        "date": "2026-05-22",
        "close": 48.395209,
        "direction_boundary": 44.503026,
        "core_momentum": 0.087459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111177
      },
      {
        "date": "2026-05-29",
        "close": 48.166789,
        "direction_boundary": 45.063564,
        "core_momentum": 0.068863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108916
      },
      {
        "date": "2026-06-05",
        "close": 48.911636,
        "direction_boundary": 45.201401,
        "core_momentum": 0.082082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110581
      },
      {
        "date": "2026-06-12",
        "close": 49.805453,
        "direction_boundary": 44.879781,
        "core_momentum": 0.109753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112541
      },
      {
        "date": "2026-06-19",
        "close": 48.858804,
        "direction_boundary": 44.548971,
        "core_momentum": 0.096744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2026-06-26",
        "close": 50.338605,
        "direction_boundary": 45.276128,
        "core_momentum": 0.111813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2026-07-03",
        "close": 51.261976,
        "direction_boundary": 46.257172,
        "core_momentum": 0.108195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123912
      },
      {
        "date": "2026-07-10",
        "close": 50.626538,
        "direction_boundary": 46.257172,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2026-07-17",
        "close": 50.696039,
        "direction_boundary": 46.164621,
        "core_momentum": 0.098158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2026-07-24",
        "close": 50.76,
        "direction_boundary": 46.939277,
        "core_momentum": 0.081397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      },
      {
        "date": "2026-07-31",
        "close": 50.85,
        "direction_boundary": 45.559806,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120552
      },
      {
        "date": "2026-08-07",
        "close": 51.96,
        "direction_boundary": 46.407994,
        "core_momentum": 0.119635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.902933,
        "volume": 1401344
      },
      {
        "date": "2023-08-25",
        "close": 40.9561,
        "volume": 1448280
      },
      {
        "date": "2023-09-01",
        "close": 41.405734,
        "volume": 2103746
      },
      {
        "date": "2023-09-08",
        "close": 40.853552,
        "volume": 1282965
      },
      {
        "date": "2023-09-15",
        "close": 40.790446,
        "volume": 1894914
      },
      {
        "date": "2023-09-22",
        "close": 39.82113,
        "volume": 2410017
      },
      {
        "date": "2023-09-29",
        "close": 39.232954,
        "volume": 1588388
      },
      {
        "date": "2023-10-06",
        "close": 38.605036,
        "volume": 1834241
      },
      {
        "date": "2023-10-13",
        "close": 38.676571,
        "volume": 2179398
      },
      {
        "date": "2023-10-20",
        "close": 37.969169,
        "volume": 1722933
      },
      {
        "date": "2023-10-27",
        "close": 37.350545,
        "volume": 1847361
      },
      {
        "date": "2023-11-03",
        "close": 38.976222,
        "volume": 1966034
      },
      {
        "date": "2023-11-10",
        "close": 38.71195,
        "volume": 1470700
      },
      {
        "date": "2023-11-17",
        "close": 39.728999,
        "volume": 1558223
      },
      {
        "date": "2023-11-24",
        "close": 40.094277,
        "volume": 1065822
      },
      {
        "date": "2023-12-01",
        "close": 40.642851,
        "volume": 1740468
      },
      {
        "date": "2023-12-08",
        "close": 40.546043,
        "volume": 1568909
      },
      {
        "date": "2023-12-15",
        "close": 41.465711,
        "volume": 1975790
      },
      {
        "date": "2023-12-22",
        "close": 41.747823,
        "volume": 1817959
      },
      {
        "date": "2023-12-29",
        "close": 41.999757,
        "volume": 1111854
      },
      {
        "date": "2024-01-05",
        "close": 41.642173,
        "volume": 1512983
      },
      {
        "date": "2024-01-12",
        "close": 41.861599,
        "volume": 2026684
      },
      {
        "date": "2024-01-19",
        "close": 41.62592,
        "volume": 1951463
      },
      {
        "date": "2024-01-26",
        "close": 41.889912,
        "volume": 2550618
      },
      {
        "date": "2024-02-02",
        "close": 42.094573,
        "volume": 2296966
      },
      {
        "date": "2024-02-09",
        "close": 41.906285,
        "volume": 2119023
      },
      {
        "date": "2024-02-16",
        "close": 42.061827,
        "volume": 1993246
      },
      {
        "date": "2024-02-23",
        "close": 42.673531,
        "volume": 1637799
      },
      {
        "date": "2024-03-01",
        "close": 42.912667,
        "volume": 2012735
      },
      {
        "date": "2024-03-08",
        "close": 43.291988,
        "volume": 2058388
      },
      {
        "date": "2024-03-15",
        "close": 43.465156,
        "volume": 1557170
      },
      {
        "date": "2024-03-22",
        "close": 43.919235,
        "volume": 1571930
      },
      {
        "date": "2024-03-29",
        "close": 44.608588,
        "volume": 1226931
      },
      {
        "date": "2024-04-05",
        "close": 43.869402,
        "volume": 1918056
      },
      {
        "date": "2024-04-12",
        "close": 42.864443,
        "volume": 1628750
      },
      {
        "date": "2024-04-19",
        "close": 42.964108,
        "volume": 1435097
      },
      {
        "date": "2024-04-26",
        "close": 42.94862,
        "volume": 1403967
      },
      {
        "date": "2024-05-03",
        "close": 43.241413,
        "volume": 1482838
      },
      {
        "date": "2024-05-10",
        "close": 44.077966,
        "volume": 1990540
      },
      {
        "date": "2024-05-17",
        "close": 44.303835,
        "volume": 1561635
      },
      {
        "date": "2024-05-24",
        "close": 43.356415,
        "volume": 1474372
      },
      {
        "date": "2024-05-31",
        "close": 43.449111,
        "volume": 1298372
      },
      {
        "date": "2024-06-07",
        "close": 43.103608,
        "volume": 1525232
      },
      {
        "date": "2024-06-14",
        "close": 42.71597,
        "volume": 1506332
      },
      {
        "date": "2024-06-21",
        "close": 43.322707,
        "volume": 1483612
      },
      {
        "date": "2024-06-28",
        "close": 42.886788,
        "volume": 1854206
      },
      {
        "date": "2024-07-05",
        "close": 42.632115,
        "volume": 1270146
      },
      {
        "date": "2024-07-12",
        "close": 43.718716,
        "volume": 1660783
      },
      {
        "date": "2024-07-19",
        "close": 44.007345,
        "volume": 1867818
      },
      {
        "date": "2024-07-26",
        "close": 44.559262,
        "volume": 1471028
      },
      {
        "date": "2024-08-02",
        "close": 44.678976,
        "volume": 1358470
      },
      {
        "date": "2024-08-09",
        "close": 44.405344,
        "volume": 1639065
      },
      {
        "date": "2024-08-16",
        "close": 45.003914,
        "volume": 1318194
      },
      {
        "date": "2024-08-23",
        "close": 45.767279,
        "volume": 1215268
      },
      {
        "date": "2024-08-30",
        "close": 46.266809,
        "volume": 1490963
      },
      {
        "date": "2024-09-06",
        "close": 45.551965,
        "volume": 1152826
      },
      {
        "date": "2024-09-13",
        "close": 46.430449,
        "volume": 1129680
      },
      {
        "date": "2024-09-20",
        "close": 46.585475,
        "volume": 1227981
      },
      {
        "date": "2024-09-27",
        "close": 47.121508,
        "volume": 1410802
      },
      {
        "date": "2024-10-04",
        "close": 46.800541,
        "volume": 1366844
      },
      {
        "date": "2024-10-11",
        "close": 47.104159,
        "volume": 1214340
      },
      {
        "date": "2024-10-18",
        "close": 47.711395,
        "volume": 1153995
      },
      {
        "date": "2024-10-25",
        "close": 46.382269,
        "volume": 1234045
      },
      {
        "date": "2024-11-01",
        "close": 45.971575,
        "volume": 1517041
      },
      {
        "date": "2024-11-08",
        "close": 47.081324,
        "volume": 1783767
      },
      {
        "date": "2024-11-15",
        "close": 46.52208,
        "volume": 1626915
      },
      {
        "date": "2024-11-22",
        "close": 47.259949,
        "volume": 2918897
      },
      {
        "date": "2024-11-29",
        "close": 47.831997,
        "volume": 1229005
      },
      {
        "date": "2024-12-06",
        "close": 46.987126,
        "volume": 1723734
      },
      {
        "date": "2024-12-13",
        "close": 46.272506,
        "volume": 1450399
      },
      {
        "date": "2024-12-20",
        "close": 44.765547,
        "volume": 2451637
      },
      {
        "date": "2024-12-27",
        "close": 44.774412,
        "volume": 1290628
      },
      {
        "date": "2025-01-03",
        "close": 44.490749,
        "volume": 1705869
      },
      {
        "date": "2025-01-10",
        "close": 43.630896,
        "volume": 1443378
      },
      {
        "date": "2025-01-17",
        "close": 45.164448,
        "volume": 1722532
      },
      {
        "date": "2025-01-24",
        "close": 45.47042,
        "volume": 2346922
      },
      {
        "date": "2025-01-31",
        "close": 45.666836,
        "volume": 3187090
      },
      {
        "date": "2025-02-07",
        "close": 45.166867,
        "volume": 2357602
      },
      {
        "date": "2025-02-14",
        "close": 45.274003,
        "volume": 2442972
      },
      {
        "date": "2025-02-21",
        "close": 45.677728,
        "volume": 2284317
      },
      {
        "date": "2025-02-28",
        "close": 46.298154,
        "volume": 2093206
      },
      {
        "date": "2025-03-07",
        "close": 46.486979,
        "volume": 2255690
      },
      {
        "date": "2025-03-14",
        "close": 45.111253,
        "volume": 2272582
      },
      {
        "date": "2025-03-21",
        "close": 44.985369,
        "volume": 1817161
      },
      {
        "date": "2025-03-28",
        "close": 45.272877,
        "volume": 1736441
      },
      {
        "date": "2025-04-04",
        "close": 42.583131,
        "volume": 2283598
      },
      {
        "date": "2025-04-11",
        "close": 43.307642,
        "volume": 3178959
      },
      {
        "date": "2025-04-18",
        "close": 43.497826,
        "volume": 2048331
      },
      {
        "date": "2025-04-25",
        "close": 43.665892,
        "volume": 4230706
      },
      {
        "date": "2025-05-02",
        "close": 44.422999,
        "volume": 1792073
      },
      {
        "date": "2025-05-09",
        "close": 44.350025,
        "volume": 1650118
      },
      {
        "date": "2025-05-16",
        "close": 45.736533,
        "volume": 1980936
      },
      {
        "date": "2025-05-23",
        "close": 44.503026,
        "volume": 1661038
      },
      {
        "date": "2025-05-30",
        "close": 45.063564,
        "volume": 1379603
      },
      {
        "date": "2025-06-06",
        "close": 45.201401,
        "volume": 1597179
      },
      {
        "date": "2025-06-13",
        "close": 44.879781,
        "volume": 2905785
      },
      {
        "date": "2025-06-20",
        "close": 44.548971,
        "volume": 1189310
      },
      {
        "date": "2025-06-27",
        "close": 45.276128,
        "volume": 1733191
      },
      {
        "date": "2025-07-04",
        "close": 46.257172,
        "volume": 1283134
      },
      {
        "date": "2025-07-11",
        "close": 46.257172,
        "volume": 2192408
      },
      {
        "date": "2025-07-18",
        "close": 46.164621,
        "volume": 1447859
      },
      {
        "date": "2025-07-25",
        "close": 46.939277,
        "volume": 1663756
      },
      {
        "date": "2025-08-01",
        "close": 45.559806,
        "volume": 1689301
      },
      {
        "date": "2025-08-08",
        "close": 46.407994,
        "volume": 1324335
      },
      {
        "date": "2025-08-15",
        "close": 46.771503,
        "volume": 1886085
      },
      {
        "date": "2025-08-22",
        "close": 47.619987,
        "volume": 1408561
      },
      {
        "date": "2025-08-29",
        "close": 47.075544,
        "volume": 1942012
      },
      {
        "date": "2025-09-05",
        "close": 46.991061,
        "volume": 1186509
      },
      {
        "date": "2025-09-12",
        "close": 46.878418,
        "volume": 2702194
      },
      {
        "date": "2025-09-19",
        "close": 46.465392,
        "volume": 2302204
      },
      {
        "date": "2025-09-26",
        "close": 46.447016,
        "volume": 1611446
      },
      {
        "date": "2025-10-03",
        "close": 46.910258,
        "volume": 2169805
      },
      {
        "date": "2025-10-10",
        "close": 45.889236,
        "volume": 2174088
      },
      {
        "date": "2025-10-17",
        "close": 46.371385,
        "volume": 1911709
      },
      {
        "date": "2025-10-24",
        "close": 46.705316,
        "volume": 1849763
      },
      {
        "date": "2025-10-31",
        "close": 46.029393,
        "volume": 2476701
      },
      {
        "date": "2025-11-07",
        "close": 46.172194,
        "volume": 1535355
      },
      {
        "date": "2025-11-14",
        "close": 46.533955,
        "volume": 1421954
      },
      {
        "date": "2025-11-21",
        "close": 46.699509,
        "volume": 1871037
      },
      {
        "date": "2025-11-28",
        "close": 47.5336,
        "volume": 1500422
      },
      {
        "date": "2025-12-05",
        "close": 47.332268,
        "volume": 3254220
      },
      {
        "date": "2025-12-12",
        "close": 47.767049,
        "volume": 1887602
      },
      {
        "date": "2025-12-19",
        "close": 47.525704,
        "volume": 2344415
      },
      {
        "date": "2025-12-26",
        "close": 47.873241,
        "volume": 1239799
      },
      {
        "date": "2026-01-02",
        "close": 47.631896,
        "volume": 1932786
      },
      {
        "date": "2026-01-09",
        "close": 48.626238,
        "volume": 2727074
      },
      {
        "date": "2026-01-16",
        "close": 49.46612,
        "volume": 2418221
      },
      {
        "date": "2026-01-23",
        "close": 49.43813,
        "volume": 1630120
      },
      {
        "date": "2026-01-30",
        "close": 49.758967,
        "volume": 1940182
      },
      {
        "date": "2026-02-06",
        "close": 51.129818,
        "volume": 1817239
      },
      {
        "date": "2026-02-13",
        "close": 51.13954,
        "volume": 1268466
      },
      {
        "date": "2026-02-20",
        "close": 51.149165,
        "volume": 1176484
      },
      {
        "date": "2026-02-27",
        "close": 51.521231,
        "volume": 2987101
      },
      {
        "date": "2026-03-06",
        "close": 49.70007,
        "volume": 1793991
      },
      {
        "date": "2026-03-13",
        "close": 48.446798,
        "volume": 1187228
      },
      {
        "date": "2026-03-20",
        "close": 47.085822,
        "volume": 1338304
      },
      {
        "date": "2026-03-27",
        "close": 47.440829,
        "volume": 1544287
      },
      {
        "date": "2026-04-03",
        "close": 48.032483,
        "volume": 1101780
      },
      {
        "date": "2026-04-10",
        "close": 48.525529,
        "volume": 2944658
      },
      {
        "date": "2026-04-17",
        "close": 49.245375,
        "volume": 1400002
      },
      {
        "date": "2026-04-24",
        "close": 48.541282,
        "volume": 3318885
      },
      {
        "date": "2026-05-01",
        "close": 48.383489,
        "volume": 1347831
      },
      {
        "date": "2026-05-08",
        "close": 48.117212,
        "volume": 1441651
      },
      {
        "date": "2026-05-15",
        "close": 47.426864,
        "volume": 1319229
      },
      {
        "date": "2026-05-22",
        "close": 48.395209,
        "volume": 1545773
      },
      {
        "date": "2026-05-29",
        "close": 48.166789,
        "volume": 1328342
      },
      {
        "date": "2026-06-05",
        "close": 48.911636,
        "volume": 1374346
      },
      {
        "date": "2026-06-12",
        "close": 49.805453,
        "volume": 1422562
      },
      {
        "date": "2026-06-19",
        "close": 48.858804,
        "volume": 1193376
      },
      {
        "date": "2026-06-26",
        "close": 50.338605,
        "volume": 1219196
      },
      {
        "date": "2026-07-03",
        "close": 51.261976,
        "volume": 1100147
      },
      {
        "date": "2026-07-10",
        "close": 50.626538,
        "volume": 1624030
      },
      {
        "date": "2026-07-17",
        "close": 50.696039,
        "volume": 1044742
      },
      {
        "date": "2026-07-24",
        "close": 50.76,
        "volume": 2070921
      },
      {
        "date": "2026-07-31",
        "close": 50.85,
        "volume": 1466342
      },
      {
        "date": "2026-08-07",
        "close": 51.96,
        "volume": 1168918
      }
    ],
    "sharemaestro_context": {
      "trend": 49.505992,
      "fair_value": 45.333841,
      "market_activity": 42.227084,
      "market_dynamics": 0.75693,
      "relative_strength": -4.440597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008428,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8913,
        "conditional_difference": -0.001152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.010256,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.02712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.026738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081397,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027985,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.049879
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.116579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.082451
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.000395
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010507
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014472
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.017861
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.097771
      }
    ]
  }
}