{
  "ticker": {
    "uuid": "1e8ef3b4-5195-456a-961d-a224dd8657d8",
    "symbol": "TRP",
    "name": "TC Energy Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.190002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.786629,
    "boundary_margin": 0.340546,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262282,
    "volatility_stability": 1.3295,
    "risk_context": 0.3813,
    "current_regime": {
      "move": 1.03292,
      "interruption": -0.114469,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.702965,
        "direction_boundary": 46.751915,
        "core_momentum": -0.193552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285414
      },
      {
        "date": "2023-08-25",
        "close": 37.41497,
        "direction_boundary": 47.836121,
        "core_momentum": -0.217851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285308
      },
      {
        "date": "2023-09-01",
        "close": 38.535789,
        "direction_boundary": 45.92239,
        "core_momentum": -0.16085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289202
      },
      {
        "date": "2023-09-08",
        "close": 38.17775,
        "direction_boundary": 46.031532,
        "core_momentum": -0.170617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283481
      },
      {
        "date": "2023-09-15",
        "close": 39.446449,
        "direction_boundary": 45.398476,
        "core_momentum": -0.131106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277879
      },
      {
        "date": "2023-09-22",
        "close": 38.185539,
        "direction_boundary": 43.084522,
        "core_momentum": -0.113706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280423
      },
      {
        "date": "2023-09-29",
        "close": 37.063633,
        "direction_boundary": 41.128757,
        "core_momentum": -0.098839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279899
      },
      {
        "date": "2023-10-06",
        "close": 36.286015,
        "direction_boundary": 41.830997,
        "core_momentum": -0.132557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272412
      },
      {
        "date": "2023-10-13",
        "close": 38.007885,
        "direction_boundary": 41.542713,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277866
      },
      {
        "date": "2023-10-20",
        "close": 36.904942,
        "direction_boundary": 43.412872,
        "core_momentum": -0.149908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2023-10-27",
        "close": 37.25407,
        "direction_boundary": 43.996834,
        "core_momentum": -0.153256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279702
      },
      {
        "date": "2023-11-03",
        "close": 39.610714,
        "direction_boundary": 44.396,
        "core_momentum": -0.107786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294672
      },
      {
        "date": "2023-11-10",
        "close": 39.269512,
        "direction_boundary": 47.323212,
        "core_momentum": -0.170185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294742
      },
      {
        "date": "2023-11-17",
        "close": 39.943974,
        "direction_boundary": 47.308426,
        "core_momentum": -0.155669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293689
      },
      {
        "date": "2023-11-24",
        "close": 40.150288,
        "direction_boundary": 48.764633,
        "core_momentum": -0.176651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293797
      },
      {
        "date": "2023-12-01",
        "close": 40.515289,
        "direction_boundary": 43.013702,
        "core_momentum": -0.058084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292537
      },
      {
        "date": "2023-12-08",
        "close": 40.98344,
        "direction_boundary": 42.681061,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293093
      },
      {
        "date": "2023-12-15",
        "close": 41.261162,
        "direction_boundary": 40.781342,
        "core_momentum": 0.011766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290096
      },
      {
        "date": "2023-12-22",
        "close": 42.062576,
        "direction_boundary": 40.914394,
        "core_momentum": 0.028063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287043
      },
      {
        "date": "2023-12-29",
        "close": 41.798817,
        "direction_boundary": 40.572441,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278698
      },
      {
        "date": "2024-01-05",
        "close": 43.131275,
        "direction_boundary": 40.76786,
        "core_momentum": 0.057973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2024-01-12",
        "close": 42.727509,
        "direction_boundary": 43.075336,
        "core_momentum": -0.008075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278842
      },
      {
        "date": "2024-01-19",
        "close": 42.057236,
        "direction_boundary": 43.608982,
        "core_momentum": -0.035583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279668
      },
      {
        "date": "2024-01-26",
        "close": 42.751732,
        "direction_boundary": 43.368462,
        "core_momentum": -0.014221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186526
      },
      {
        "date": "2024-02-02",
        "close": 42.461006,
        "direction_boundary": 42.128288,
        "core_momentum": 0.007898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169309
      },
      {
        "date": "2024-02-09",
        "close": 40.765152,
        "direction_boundary": 41.692356,
        "core_momentum": -0.022239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178332
      },
      {
        "date": "2024-02-16",
        "close": 43.058605,
        "direction_boundary": 42.722076,
        "core_momentum": 0.007877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189868
      },
      {
        "date": "2024-02-23",
        "close": 43.365467,
        "direction_boundary": 42.256065,
        "core_momentum": 0.026254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2024-03-01",
        "close": 43.543121,
        "direction_boundary": 42.226013,
        "core_momentum": 0.031192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185831
      },
      {
        "date": "2024-03-08",
        "close": 43.833847,
        "direction_boundary": 40.414597,
        "core_momentum": 0.084604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2024-03-15",
        "close": 44.003429,
        "direction_boundary": 38.355171,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180467
      },
      {
        "date": "2024-03-22",
        "close": 44.391056,
        "direction_boundary": 39.084232,
        "core_momentum": 0.135779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172588
      },
      {
        "date": "2024-03-29",
        "close": 44.745346,
        "direction_boundary": 40.206909,
        "core_momentum": 0.112877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2024-04-05",
        "close": 42.682327,
        "direction_boundary": 42.019547,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177223
      },
      {
        "date": "2024-04-12",
        "close": 40.8741,
        "direction_boundary": 43.250923,
        "core_momentum": -0.054954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180216
      },
      {
        "date": "2024-04-19",
        "close": 40.315193,
        "direction_boundary": 42.661999,
        "core_momentum": -0.055009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175865
      },
      {
        "date": "2024-04-26",
        "close": 40.520676,
        "direction_boundary": 43.067356,
        "core_momentum": -0.059132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175671
      },
      {
        "date": "2024-05-03",
        "close": 42.279587,
        "direction_boundary": 42.784374,
        "core_momentum": -0.011798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164812
      },
      {
        "date": "2024-05-10",
        "close": 43.380959,
        "direction_boundary": 42.784374,
        "core_momentum": 0.013944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167034
      },
      {
        "date": "2024-05-17",
        "close": 43.520687,
        "direction_boundary": 41.575947,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2024-05-24",
        "close": 43.093281,
        "direction_boundary": 41.384739,
        "core_momentum": 0.041284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166915
      },
      {
        "date": "2024-05-31",
        "close": 43.200138,
        "direction_boundary": 42.241344,
        "core_momentum": 0.022698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166665
      },
      {
        "date": "2024-06-07",
        "close": 44.531647,
        "direction_boundary": 42.256641,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2024-06-14",
        "close": 43.767262,
        "direction_boundary": 40.971733,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172956
      },
      {
        "date": "2024-06-21",
        "close": 43.323425,
        "direction_boundary": 39.625641,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171994
      },
      {
        "date": "2024-06-28",
        "close": 43.414135,
        "direction_boundary": 41.672512,
        "core_momentum": 0.041793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171662
      },
      {
        "date": "2024-07-05",
        "close": 43.162998,
        "direction_boundary": 40.473862,
        "core_momentum": 0.066441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166362
      },
      {
        "date": "2024-07-12",
        "close": 44.510796,
        "direction_boundary": 40.217014,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171061
      },
      {
        "date": "2024-07-19",
        "close": 47.223129,
        "direction_boundary": 40.652885,
        "core_momentum": 0.161618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186697
      },
      {
        "date": "2024-07-26",
        "close": 48.587673,
        "direction_boundary": 35.220043,
        "core_momentum": 0.379546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188985
      },
      {
        "date": "2024-08-02",
        "close": 49.634102,
        "direction_boundary": 37.508377,
        "core_momentum": 0.32328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2024-08-09",
        "close": 49.776409,
        "direction_boundary": 38.395691,
        "core_momentum": 0.296406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177244
      },
      {
        "date": "2024-08-16",
        "close": 50.864697,
        "direction_boundary": 37.702965,
        "core_momentum": 0.34909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165203
      },
      {
        "date": "2024-08-23",
        "close": 50.973522,
        "direction_boundary": 37.41497,
        "core_momentum": 0.362383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165305
      },
      {
        "date": "2024-08-30",
        "close": 52.254345,
        "direction_boundary": 38.535789,
        "core_momentum": 0.355995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167259
      },
      {
        "date": "2024-09-06",
        "close": 53.024517,
        "direction_boundary": 38.17775,
        "core_momentum": 0.388885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2024-09-13",
        "close": 52.965919,
        "direction_boundary": 39.446449,
        "core_momentum": 0.34273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167936
      },
      {
        "date": "2024-09-20",
        "close": 52.446888,
        "direction_boundary": 38.185539,
        "core_momentum": 0.373475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2024-09-27",
        "close": 53.689053,
        "direction_boundary": 37.063633,
        "core_momentum": 0.448564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171177
      },
      {
        "date": "2024-10-04",
        "close": 57.069759,
        "direction_boundary": 36.286015,
        "core_momentum": 0.572776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168423
      },
      {
        "date": "2024-10-11",
        "close": 58.551968,
        "direction_boundary": 38.007885,
        "core_momentum": 0.540522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149959
      },
      {
        "date": "2024-10-18",
        "close": 61.91724,
        "direction_boundary": 36.904942,
        "core_momentum": 0.677749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155338
      },
      {
        "date": "2024-10-25",
        "close": 61.227406,
        "direction_boundary": 37.25407,
        "core_momentum": 0.643509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2024-11-01",
        "close": 60.22995,
        "direction_boundary": 39.610714,
        "core_momentum": 0.520547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160583
      },
      {
        "date": "2024-11-08",
        "close": 63.222332,
        "direction_boundary": 39.269512,
        "core_momentum": 0.60996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166994
      },
      {
        "date": "2024-11-15",
        "close": 64.368958,
        "direction_boundary": 39.943974,
        "core_momentum": 0.611481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166254
      },
      {
        "date": "2024-11-22",
        "close": 64.928268,
        "direction_boundary": 40.150288,
        "core_momentum": 0.617131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2024-11-29",
        "close": 63.632504,
        "direction_boundary": 40.515289,
        "core_momentum": 0.57058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16924
      },
      {
        "date": "2024-12-06",
        "close": 63.660465,
        "direction_boundary": 40.98344,
        "core_momentum": 0.553322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2024-12-13",
        "close": 61.628254,
        "direction_boundary": 41.261162,
        "core_momentum": 0.493614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175593
      },
      {
        "date": "2024-12-20",
        "close": 61.329941,
        "direction_boundary": 42.062576,
        "core_momentum": 0.458064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174324
      },
      {
        "date": "2024-12-27",
        "close": 62.215546,
        "direction_boundary": 41.798817,
        "core_momentum": 0.488452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173565
      },
      {
        "date": "2025-01-03",
        "close": 64.706635,
        "direction_boundary": 43.131275,
        "core_momentum": 0.500225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2025-01-10",
        "close": 63.526894,
        "direction_boundary": 42.727509,
        "core_momentum": 0.486791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179308
      },
      {
        "date": "2025-01-17",
        "close": 64.706635,
        "direction_boundary": 42.057236,
        "core_momentum": 0.538538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2025-01-24",
        "close": 64.414063,
        "direction_boundary": 42.751732,
        "core_momentum": 0.506701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2025-01-31",
        "close": 61.809189,
        "direction_boundary": 42.461006,
        "core_momentum": 0.455669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2025-02-07",
        "close": 63.187126,
        "direction_boundary": 40.765152,
        "core_momentum": 0.550028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181827
      },
      {
        "date": "2025-02-14",
        "close": 61.478859,
        "direction_boundary": 43.058605,
        "core_momentum": 0.427795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18773
      },
      {
        "date": "2025-02-21",
        "close": 60.384048,
        "direction_boundary": 43.365467,
        "core_momentum": 0.392445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190878
      },
      {
        "date": "2025-02-28",
        "close": 61.110775,
        "direction_boundary": 43.543121,
        "core_momentum": 0.403454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189238
      },
      {
        "date": "2025-03-07",
        "close": 62.224453,
        "direction_boundary": 43.833847,
        "core_momentum": 0.419553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18961
      },
      {
        "date": "2025-03-14",
        "close": 63.904419,
        "direction_boundary": 44.003429,
        "core_momentum": 0.45226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191381
      },
      {
        "date": "2025-03-21",
        "close": 65.593811,
        "direction_boundary": 44.391056,
        "core_momentum": 0.477636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19146
      },
      {
        "date": "2025-03-28",
        "close": 64.952026,
        "direction_boundary": 44.745346,
        "core_momentum": 0.451593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2025-04-04",
        "close": 62.51524,
        "direction_boundary": 42.682327,
        "core_momentum": 0.464663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185555
      },
      {
        "date": "2025-04-11",
        "close": 62.926155,
        "direction_boundary": 40.8741,
        "core_momentum": 0.539512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18287
      },
      {
        "date": "2025-04-18",
        "close": 65.420265,
        "direction_boundary": 40.315193,
        "core_momentum": 0.62272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174308
      },
      {
        "date": "2025-04-25",
        "close": 65.802498,
        "direction_boundary": 40.520676,
        "core_momentum": 0.623924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2025-05-02",
        "close": 67.216789,
        "direction_boundary": 42.279587,
        "core_momentum": 0.589817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172833
      },
      {
        "date": "2025-05-09",
        "close": 65.783394,
        "direction_boundary": 43.380959,
        "core_momentum": 0.516412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2025-05-16",
        "close": 66.586098,
        "direction_boundary": 43.520687,
        "core_momentum": 0.529987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163049
      },
      {
        "date": "2025-05-23",
        "close": 66.156075,
        "direction_boundary": 43.093281,
        "core_momentum": 0.535183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2025-05-30",
        "close": 66.452324,
        "direction_boundary": 43.200138,
        "core_momentum": 0.538243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160281
      },
      {
        "date": "2025-06-06",
        "close": 66.394981,
        "direction_boundary": 44.531647,
        "core_momentum": 0.490962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2025-06-13",
        "close": 64.359558,
        "direction_boundary": 43.767262,
        "core_momentum": 0.470495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2025-06-20",
        "close": 62.266792,
        "direction_boundary": 43.323425,
        "core_momentum": 0.437255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166704
      },
      {
        "date": "2025-06-27",
        "close": 64.025101,
        "direction_boundary": 43.414135,
        "core_momentum": 0.474752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169955
      },
      {
        "date": "2025-07-04",
        "close": 63.328217,
        "direction_boundary": 43.162998,
        "core_momentum": 0.467188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16146
      },
      {
        "date": "2025-07-11",
        "close": 62.6991,
        "direction_boundary": 44.510796,
        "core_momentum": 0.408627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160043
      },
      {
        "date": "2025-07-18",
        "close": 63.415325,
        "direction_boundary": 47.223129,
        "core_momentum": 0.342887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158672
      },
      {
        "date": "2025-07-25",
        "close": 62.660381,
        "direction_boundary": 48.587673,
        "core_momentum": 0.289635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159358
      },
      {
        "date": "2025-08-01",
        "close": 64.615494,
        "direction_boundary": 49.634102,
        "core_momentum": 0.301837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154214
      },
      {
        "date": "2025-08-08",
        "close": 65.786629,
        "direction_boundary": 49.776409,
        "core_momentum": 0.321643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2025-08-15",
        "close": 68.293427,
        "direction_boundary": 50.864697,
        "core_momentum": 0.342649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155085
      },
      {
        "date": "2025-08-22",
        "close": 68.525734,
        "direction_boundary": 50.973522,
        "core_momentum": 0.34434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2025-08-29",
        "close": 69.222588,
        "direction_boundary": 52.254345,
        "core_momentum": 0.324724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2025-09-05",
        "close": 69.522636,
        "direction_boundary": 53.024517,
        "core_momentum": 0.311141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2025-09-12",
        "close": 70.122719,
        "direction_boundary": 52.965919,
        "core_momentum": 0.323922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147131
      },
      {
        "date": "2025-09-19",
        "close": 70.132401,
        "direction_boundary": 52.446888,
        "core_momentum": 0.337208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143543
      },
      {
        "date": "2025-09-26",
        "close": 72.039108,
        "direction_boundary": 53.689053,
        "core_momentum": 0.341784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2025-10-03",
        "close": 75.2798,
        "direction_boundary": 57.069759,
        "core_momentum": 0.319084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      },
      {
        "date": "2025-10-10",
        "close": 72.38179,
        "direction_boundary": 58.551968,
        "core_momentum": 0.236197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156945
      },
      {
        "date": "2025-10-17",
        "close": 70.590111,
        "direction_boundary": 61.91724,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15469
      },
      {
        "date": "2025-10-24",
        "close": 69.072571,
        "direction_boundary": 61.227406,
        "core_momentum": 0.128132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2025-10-31",
        "close": 68.906128,
        "direction_boundary": 60.22995,
        "core_momentum": 0.144051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155918
      },
      {
        "date": "2025-11-07",
        "close": 71.725822,
        "direction_boundary": 63.222332,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2025-11-14",
        "close": 75.828072,
        "direction_boundary": 64.368958,
        "core_momentum": 0.178022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176744
      },
      {
        "date": "2025-11-21",
        "close": 74.388863,
        "direction_boundary": 64.928268,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179249
      },
      {
        "date": "2025-11-28",
        "close": 73.918907,
        "direction_boundary": 63.632504,
        "core_momentum": 0.161653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179879
      },
      {
        "date": "2025-12-05",
        "close": 73.938484,
        "direction_boundary": 63.660465,
        "core_momentum": 0.161451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2025-12-12",
        "close": 73.693726,
        "direction_boundary": 61.628254,
        "core_momentum": 0.195778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172915
      },
      {
        "date": "2025-12-19",
        "close": 73.400009,
        "direction_boundary": 61.329941,
        "core_momentum": 0.196805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164546
      },
      {
        "date": "2025-12-26",
        "close": 74.711945,
        "direction_boundary": 62.215546,
        "core_momentum": 0.200857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162483
      },
      {
        "date": "2026-01-02",
        "close": 76.081146,
        "direction_boundary": 64.706635,
        "core_momentum": 0.175786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161445
      },
      {
        "date": "2026-01-09",
        "close": 74.150658,
        "direction_boundary": 63.526894,
        "core_momentum": 0.167233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2026-01-16",
        "close": 75.645554,
        "direction_boundary": 64.706635,
        "core_momentum": 0.169054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167099
      },
      {
        "date": "2026-01-23",
        "close": 76.338547,
        "direction_boundary": 64.414063,
        "core_momentum": 0.185122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164909
      },
      {
        "date": "2026-01-30",
        "close": 79.041229,
        "direction_boundary": 61.809189,
        "core_momentum": 0.278794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2026-02-06",
        "close": 80.882622,
        "direction_boundary": 63.187126,
        "core_momentum": 0.280049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166911
      },
      {
        "date": "2026-02-13",
        "close": 85.654404,
        "direction_boundary": 61.478859,
        "core_momentum": 0.393233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2026-02-20",
        "close": 84.486206,
        "direction_boundary": 60.384048,
        "core_momentum": 0.399148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178601
      },
      {
        "date": "2026-02-27",
        "close": 86.773102,
        "direction_boundary": 61.110775,
        "core_momentum": 0.419931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180457
      },
      {
        "date": "2026-03-06",
        "close": 85.723701,
        "direction_boundary": 62.224453,
        "core_momentum": 0.377653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2026-03-13",
        "close": 86.624596,
        "direction_boundary": 63.904419,
        "core_momentum": 0.355534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18272
      },
      {
        "date": "2026-03-20",
        "close": 86.030602,
        "direction_boundary": 65.593811,
        "core_momentum": 0.311566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183591
      },
      {
        "date": "2026-03-27",
        "close": 87.268097,
        "direction_boundary": 64.952026,
        "core_momentum": 0.343578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181815
      },
      {
        "date": "2026-04-03",
        "close": 88.160004,
        "direction_boundary": 62.51524,
        "core_momentum": 0.410216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2026-04-10",
        "close": 88.389999,
        "direction_boundary": 62.926155,
        "core_momentum": 0.404662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2026-04-17",
        "close": 82.919998,
        "direction_boundary": 65.420265,
        "core_momentum": 0.267497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184562
      },
      {
        "date": "2026-04-24",
        "close": 84.790001,
        "direction_boundary": 65.802498,
        "core_momentum": 0.288553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181311
      },
      {
        "date": "2026-05-01",
        "close": 89.812012,
        "direction_boundary": 67.216789,
        "core_momentum": 0.336154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2026-05-08",
        "close": 87.810249,
        "direction_boundary": 65.783394,
        "core_momentum": 0.334839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193307
      },
      {
        "date": "2026-05-15",
        "close": 93.151604,
        "direction_boundary": 66.586098,
        "core_momentum": 0.398965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195056
      },
      {
        "date": "2026-05-22",
        "close": 97.016403,
        "direction_boundary": 66.156075,
        "core_momentum": 0.466478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196084
      },
      {
        "date": "2026-05-29",
        "close": 91.030914,
        "direction_boundary": 66.452324,
        "core_momentum": 0.369868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220384
      },
      {
        "date": "2026-06-05",
        "close": 94.965088,
        "direction_boundary": 66.394981,
        "core_momentum": 0.430305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225092
      },
      {
        "date": "2026-06-12",
        "close": 96.164162,
        "direction_boundary": 64.359558,
        "core_momentum": 0.494171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2026-06-19",
        "close": 95.460571,
        "direction_boundary": 62.266792,
        "core_momentum": 0.53309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2026-06-26",
        "close": 97.938011,
        "direction_boundary": 64.025101,
        "core_momentum": 0.529681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225615
      },
      {
        "date": "2026-07-03",
        "close": 94.709999,
        "direction_boundary": 63.328217,
        "core_momentum": 0.495542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233315
      },
      {
        "date": "2026-07-10",
        "close": 95.370003,
        "direction_boundary": 62.6991,
        "core_momentum": 0.521075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2026-07-17",
        "close": 97.790001,
        "direction_boundary": 63.415325,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228667
      },
      {
        "date": "2026-07-24",
        "close": 99.589996,
        "direction_boundary": 62.660381,
        "core_momentum": 0.589361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228956
      },
      {
        "date": "2026-07-31",
        "close": 94.400002,
        "direction_boundary": 64.615494,
        "core_momentum": 0.46095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2026-08-07",
        "close": 88.190002,
        "direction_boundary": 65.786629,
        "core_momentum": 0.340546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.702965,
        "volume": 11647397
      },
      {
        "date": "2023-08-25",
        "close": 37.41497,
        "volume": 18730726
      },
      {
        "date": "2023-09-01",
        "close": 38.535789,
        "volume": 28558860
      },
      {
        "date": "2023-09-08",
        "close": 38.17775,
        "volume": 37899266
      },
      {
        "date": "2023-09-15",
        "close": 39.446449,
        "volume": 45535153
      },
      {
        "date": "2023-09-22",
        "close": 38.185539,
        "volume": 65136130
      },
      {
        "date": "2023-09-29",
        "close": 37.063633,
        "volume": 75863473
      },
      {
        "date": "2023-10-06",
        "close": 36.286015,
        "volume": 52712605
      },
      {
        "date": "2023-10-13",
        "close": 38.007885,
        "volume": 21979163
      },
      {
        "date": "2023-10-20",
        "close": 36.904942,
        "volume": 55170543
      },
      {
        "date": "2023-10-27",
        "close": 37.25407,
        "volume": 37453994
      },
      {
        "date": "2023-11-03",
        "close": 39.610714,
        "volume": 19323547
      },
      {
        "date": "2023-11-10",
        "close": 39.269512,
        "volume": 19326836
      },
      {
        "date": "2023-11-17",
        "close": 39.943974,
        "volume": 16625474
      },
      {
        "date": "2023-11-24",
        "close": 40.150288,
        "volume": 11784632
      },
      {
        "date": "2023-12-01",
        "close": 40.515289,
        "volume": 26565940
      },
      {
        "date": "2023-12-08",
        "close": 40.98344,
        "volume": 26710414
      },
      {
        "date": "2023-12-15",
        "close": 41.261162,
        "volume": 49436415
      },
      {
        "date": "2023-12-22",
        "close": 42.062576,
        "volume": 71452546
      },
      {
        "date": "2023-12-29",
        "close": 41.798817,
        "volume": 35844037
      },
      {
        "date": "2024-01-05",
        "close": 43.131275,
        "volume": 33007413
      },
      {
        "date": "2024-01-12",
        "close": 42.727509,
        "volume": 37139594
      },
      {
        "date": "2024-01-19",
        "close": 42.057236,
        "volume": 27190023
      },
      {
        "date": "2024-01-26",
        "close": 42.751732,
        "volume": 25232865
      },
      {
        "date": "2024-02-02",
        "close": 42.461006,
        "volume": 18464485
      },
      {
        "date": "2024-02-09",
        "close": 40.765152,
        "volume": 14233903
      },
      {
        "date": "2024-02-16",
        "close": 43.058605,
        "volume": 14509251
      },
      {
        "date": "2024-02-23",
        "close": 43.365467,
        "volume": 10962759
      },
      {
        "date": "2024-03-01",
        "close": 43.543121,
        "volume": 18962195
      },
      {
        "date": "2024-03-08",
        "close": 43.833847,
        "volume": 19676121
      },
      {
        "date": "2024-03-15",
        "close": 44.003429,
        "volume": 79484232
      },
      {
        "date": "2024-03-22",
        "close": 44.391056,
        "volume": 75738305
      },
      {
        "date": "2024-03-29",
        "close": 44.745346,
        "volume": 47685603
      },
      {
        "date": "2024-04-05",
        "close": 42.682327,
        "volume": 60474320
      },
      {
        "date": "2024-04-12",
        "close": 40.8741,
        "volume": 39933652
      },
      {
        "date": "2024-04-19",
        "close": 40.315193,
        "volume": 45119609
      },
      {
        "date": "2024-04-26",
        "close": 40.520676,
        "volume": 40376950
      },
      {
        "date": "2024-05-03",
        "close": 42.279587,
        "volume": 24763678
      },
      {
        "date": "2024-05-10",
        "close": 43.380959,
        "volume": 15449599
      },
      {
        "date": "2024-05-17",
        "close": 43.520687,
        "volume": 18660628
      },
      {
        "date": "2024-05-24",
        "close": 43.093281,
        "volume": 15358877
      },
      {
        "date": "2024-05-31",
        "close": 43.200138,
        "volume": 16305040
      },
      {
        "date": "2024-06-07",
        "close": 44.531647,
        "volume": 27880037
      },
      {
        "date": "2024-06-14",
        "close": 43.767262,
        "volume": 26964589
      },
      {
        "date": "2024-06-21",
        "close": 43.323425,
        "volume": 72789460
      },
      {
        "date": "2024-06-28",
        "close": 43.414135,
        "volume": 98880400
      },
      {
        "date": "2024-07-05",
        "close": 43.162998,
        "volume": 47491434
      },
      {
        "date": "2024-07-12",
        "close": 44.510796,
        "volume": 28546902
      },
      {
        "date": "2024-07-19",
        "close": 47.223129,
        "volume": 31427734
      },
      {
        "date": "2024-07-26",
        "close": 48.587673,
        "volume": 40109831
      },
      {
        "date": "2024-08-02",
        "close": 49.634102,
        "volume": 21204351
      },
      {
        "date": "2024-08-09",
        "close": 49.776409,
        "volume": 12189864
      },
      {
        "date": "2024-08-16",
        "close": 50.864697,
        "volume": 13307159
      },
      {
        "date": "2024-08-23",
        "close": 50.973522,
        "volume": 16525208
      },
      {
        "date": "2024-08-30",
        "close": 52.254345,
        "volume": 18925664
      },
      {
        "date": "2024-09-06",
        "close": 53.024517,
        "volume": 26789180
      },
      {
        "date": "2024-09-13",
        "close": 52.965919,
        "volume": 27778563
      },
      {
        "date": "2024-09-20",
        "close": 52.446888,
        "volume": 56732234
      },
      {
        "date": "2024-09-27",
        "close": 53.689053,
        "volume": 104872652
      },
      {
        "date": "2024-10-04",
        "close": 57.069759,
        "volume": 43808313
      },
      {
        "date": "2024-10-11",
        "close": 58.551968,
        "volume": 27895200
      },
      {
        "date": "2024-10-18",
        "close": 61.91724,
        "volume": 25588200
      },
      {
        "date": "2024-10-25",
        "close": 61.227406,
        "volume": 24153900
      },
      {
        "date": "2024-11-01",
        "close": 60.22995,
        "volume": 13175600
      },
      {
        "date": "2024-11-08",
        "close": 63.222332,
        "volume": 14915800
      },
      {
        "date": "2024-11-15",
        "close": 64.368958,
        "volume": 14363900
      },
      {
        "date": "2024-11-22",
        "close": 64.928268,
        "volume": 12688600
      },
      {
        "date": "2024-11-29",
        "close": 63.632504,
        "volume": 11405400
      },
      {
        "date": "2024-12-06",
        "close": 63.660465,
        "volume": 24709400
      },
      {
        "date": "2024-12-13",
        "close": 61.628254,
        "volume": 28840200
      },
      {
        "date": "2024-12-20",
        "close": 61.329941,
        "volume": 45574000
      },
      {
        "date": "2024-12-27",
        "close": 62.215546,
        "volume": 28324200
      },
      {
        "date": "2025-01-03",
        "close": 64.706635,
        "volume": 34952900
      },
      {
        "date": "2025-01-10",
        "close": 63.526894,
        "volume": 30910400
      },
      {
        "date": "2025-01-17",
        "close": 64.706635,
        "volume": 29468200
      },
      {
        "date": "2025-01-24",
        "close": 64.414063,
        "volume": 18733300
      },
      {
        "date": "2025-01-31",
        "close": 61.809189,
        "volume": 21057500
      },
      {
        "date": "2025-02-07",
        "close": 63.187126,
        "volume": 17792700
      },
      {
        "date": "2025-02-14",
        "close": 61.478859,
        "volume": 16686600
      },
      {
        "date": "2025-02-21",
        "close": 60.384048,
        "volume": 11350100
      },
      {
        "date": "2025-02-28",
        "close": 61.110775,
        "volume": 17678200
      },
      {
        "date": "2025-03-07",
        "close": 62.224453,
        "volume": 38017100
      },
      {
        "date": "2025-03-14",
        "close": 63.904419,
        "volume": 35340100
      },
      {
        "date": "2025-03-21",
        "close": 65.593811,
        "volume": 28711900
      },
      {
        "date": "2025-03-28",
        "close": 64.952026,
        "volume": 80282100
      },
      {
        "date": "2025-04-04",
        "close": 62.51524,
        "volume": 58133700
      },
      {
        "date": "2025-04-11",
        "close": 62.926155,
        "volume": 61298600
      },
      {
        "date": "2025-04-18",
        "close": 65.420265,
        "volume": 26013400
      },
      {
        "date": "2025-04-25",
        "close": 65.802498,
        "volume": 34724000
      },
      {
        "date": "2025-05-02",
        "close": 67.216789,
        "volume": 21089100
      },
      {
        "date": "2025-05-09",
        "close": 65.783394,
        "volume": 14228200
      },
      {
        "date": "2025-05-16",
        "close": 66.586098,
        "volume": 11288500
      },
      {
        "date": "2025-05-23",
        "close": 66.156075,
        "volume": 6310000
      },
      {
        "date": "2025-05-30",
        "close": 66.452324,
        "volume": 11038100
      },
      {
        "date": "2025-06-06",
        "close": 66.394981,
        "volume": 21268300
      },
      {
        "date": "2025-06-13",
        "close": 64.359558,
        "volume": 28539300
      },
      {
        "date": "2025-06-20",
        "close": 62.266792,
        "volume": 37933400
      },
      {
        "date": "2025-06-27",
        "close": 64.025101,
        "volume": 92625000
      },
      {
        "date": "2025-07-04",
        "close": 63.328217,
        "volume": 38016200
      },
      {
        "date": "2025-07-11",
        "close": 62.6991,
        "volume": 53104200
      },
      {
        "date": "2025-07-18",
        "close": 63.415325,
        "volume": 33888900
      },
      {
        "date": "2025-07-25",
        "close": 62.660381,
        "volume": 30764000
      },
      {
        "date": "2025-08-01",
        "close": 64.615494,
        "volume": 17979400
      },
      {
        "date": "2025-08-08",
        "close": 65.786629,
        "volume": 11283200
      },
      {
        "date": "2025-08-15",
        "close": 68.293427,
        "volume": 12289100
      },
      {
        "date": "2025-08-22",
        "close": 68.525734,
        "volume": 17183400
      },
      {
        "date": "2025-08-29",
        "close": 69.222588,
        "volume": 18656000
      },
      {
        "date": "2025-09-05",
        "close": 69.522636,
        "volume": 14526100
      },
      {
        "date": "2025-09-12",
        "close": 70.122719,
        "volume": 19818700
      },
      {
        "date": "2025-09-19",
        "close": 70.132401,
        "volume": 29063900
      },
      {
        "date": "2025-09-26",
        "close": 72.039108,
        "volume": 51834400
      },
      {
        "date": "2025-10-03",
        "close": 75.2798,
        "volume": 45533800
      },
      {
        "date": "2025-10-10",
        "close": 72.38179,
        "volume": 29163100
      },
      {
        "date": "2025-10-17",
        "close": 70.590111,
        "volume": 21442800
      },
      {
        "date": "2025-10-24",
        "close": 69.072571,
        "volume": 29778600
      },
      {
        "date": "2025-10-31",
        "close": 68.906128,
        "volume": 19966300
      },
      {
        "date": "2025-11-07",
        "close": 71.725822,
        "volume": 25068500
      },
      {
        "date": "2025-11-14",
        "close": 75.828072,
        "volume": 17270000
      },
      {
        "date": "2025-11-21",
        "close": 74.388863,
        "volume": 9508200
      },
      {
        "date": "2025-11-28",
        "close": 73.918907,
        "volume": 9552500
      },
      {
        "date": "2025-12-05",
        "close": 73.938484,
        "volume": 22798700
      },
      {
        "date": "2025-12-12",
        "close": 73.693726,
        "volume": 25220400
      },
      {
        "date": "2025-12-19",
        "close": 73.400009,
        "volume": 30147100
      },
      {
        "date": "2025-12-26",
        "close": 74.711945,
        "volume": 17923400
      },
      {
        "date": "2026-01-02",
        "close": 76.081146,
        "volume": 46246900
      },
      {
        "date": "2026-01-09",
        "close": 74.150658,
        "volume": 46759000
      },
      {
        "date": "2026-01-16",
        "close": 75.645554,
        "volume": 24385000
      },
      {
        "date": "2026-01-23",
        "close": 76.338547,
        "volume": 21192200
      },
      {
        "date": "2026-01-30",
        "close": 79.041229,
        "volume": 27969800
      },
      {
        "date": "2026-02-06",
        "close": 80.882622,
        "volume": 14380300
      },
      {
        "date": "2026-02-13",
        "close": 85.654404,
        "volume": 12349000
      },
      {
        "date": "2026-02-20",
        "close": 84.486206,
        "volume": 10500500
      },
      {
        "date": "2026-02-27",
        "close": 86.773102,
        "volume": 15864800
      },
      {
        "date": "2026-03-06",
        "close": 85.723701,
        "volume": 22343700
      },
      {
        "date": "2026-03-13",
        "close": 86.624596,
        "volume": 23055200
      },
      {
        "date": "2026-03-20",
        "close": 86.030602,
        "volume": 26925400
      },
      {
        "date": "2026-03-27",
        "close": 87.268097,
        "volume": 60767000
      },
      {
        "date": "2026-04-03",
        "close": 88.160004,
        "volume": 44517100
      },
      {
        "date": "2026-04-10",
        "close": 88.389999,
        "volume": 36204600
      },
      {
        "date": "2026-04-17",
        "close": 82.919998,
        "volume": 24411200
      },
      {
        "date": "2026-04-24",
        "close": 84.790001,
        "volume": 34386000
      },
      {
        "date": "2026-05-01",
        "close": 89.812012,
        "volume": 36639000
      },
      {
        "date": "2026-05-08",
        "close": 87.810249,
        "volume": 21408600
      },
      {
        "date": "2026-05-15",
        "close": 93.151604,
        "volume": 11723300
      },
      {
        "date": "2026-05-22",
        "close": 97.016403,
        "volume": 11805800
      },
      {
        "date": "2026-05-29",
        "close": 91.030914,
        "volume": 12409100
      },
      {
        "date": "2026-06-05",
        "close": 94.965088,
        "volume": 4309800
      },
      {
        "date": "2026-06-12",
        "close": 96.164162,
        "volume": 3427500
      },
      {
        "date": "2026-06-19",
        "close": 95.460571,
        "volume": 4362700
      },
      {
        "date": "2026-06-26",
        "close": 97.938011,
        "volume": 8832600
      },
      {
        "date": "2026-07-03",
        "close": 94.709999,
        "volume": 2949400
      },
      {
        "date": "2026-07-10",
        "close": 95.370003,
        "volume": 30650700
      },
      {
        "date": "2026-07-17",
        "close": 97.790001,
        "volume": 12503300
      },
      {
        "date": "2026-07-24",
        "close": 99.589996,
        "volume": 16364800
      },
      {
        "date": "2026-07-31",
        "close": 94.400002,
        "volume": 15460200
      },
      {
        "date": "2026-08-07",
        "close": 88.190002,
        "volume": 13910800
      }
    ],
    "sharemaestro_context": {
      "trend": 89.070923,
      "fair_value": 61.909451,
      "market_activity": 33.262397,
      "market_dynamics": 0.065308,
      "relative_strength": -3.7871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.017821,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9111,
        "conditional_difference": -0.000625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.038413,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.083972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.235782,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.022788
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.101425
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.03044
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.098095
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.004956
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.045324
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.000567
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.008739
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.034386
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.03292
      }
    ]
  }
}