{
  "ticker": {
    "uuid": "1e8f9615-566e-4862-a396-ea414fd44431",
    "symbol": "JDN",
    "name": "JD.com, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 563.01001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 581.865051,
    "boundary_margin": -0.032404,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335593,
    "volatility_stability": 1.1638,
    "risk_context": 0.298,
    "current_regime": {
      "move": -0.112282,
      "interruption": 0.280899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.397,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 561.548401,
        "direction_boundary": 1092.552246,
        "core_momentum": -0.486021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505198
      },
      {
        "date": "2023-08-25",
        "close": 550.205994,
        "direction_boundary": 1278.952148,
        "core_momentum": -0.569799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439991
      },
      {
        "date": "2023-09-01",
        "close": 580.94989,
        "direction_boundary": 1257.339844,
        "core_momentum": -0.537953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441233
      },
      {
        "date": "2023-09-08",
        "close": 567.110168,
        "direction_boundary": 1184.509521,
        "core_momentum": -0.521228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396191
      },
      {
        "date": "2023-09-15",
        "close": 537.271667,
        "direction_boundary": 1154.377319,
        "core_momentum": -0.534579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400739
      },
      {
        "date": "2023-09-22",
        "close": 527.322144,
        "direction_boundary": 1058.751709,
        "core_momentum": -0.50194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399509
      },
      {
        "date": "2023-09-29",
        "close": 503.105164,
        "direction_boundary": 1011.072937,
        "core_momentum": -0.502405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385674
      },
      {
        "date": "2023-10-06",
        "close": 535.281799,
        "direction_boundary": 1049.794556,
        "core_momentum": -0.490108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394492
      },
      {
        "date": "2023-10-13",
        "close": 485.663727,
        "direction_boundary": 845.013,
        "core_momentum": -0.425259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395922
      },
      {
        "date": "2023-10-20",
        "close": 440.76178,
        "direction_boundary": 864.895752,
        "core_momentum": -0.490387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409307
      },
      {
        "date": "2023-10-27",
        "close": 459.665741,
        "direction_boundary": 740.181702,
        "core_momentum": -0.378983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415783
      },
      {
        "date": "2023-11-03",
        "close": 468.6203,
        "direction_boundary": 854.954407,
        "core_momentum": -0.451877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418106
      },
      {
        "date": "2023-11-10",
        "close": 450.711243,
        "direction_boundary": 944.426392,
        "core_momentum": -0.522767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419684
      },
      {
        "date": "2023-11-17",
        "close": 473.595032,
        "direction_boundary": 1074.657715,
        "core_momentum": -0.559306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427898
      },
      {
        "date": "2023-11-24",
        "close": 503.940918,
        "direction_boundary": 952.379395,
        "core_momentum": -0.470861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433036
      },
      {
        "date": "2023-12-01",
        "close": 464.640503,
        "direction_boundary": 1141.264648,
        "core_momentum": -0.592872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433731
      },
      {
        "date": "2023-12-08",
        "close": 458.17334,
        "direction_boundary": 1143.25293,
        "core_momentum": -0.599237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431661
      },
      {
        "date": "2023-12-15",
        "close": 462.073578,
        "direction_boundary": 1127.476074,
        "core_momentum": -0.59017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416962
      },
      {
        "date": "2023-12-22",
        "close": 466.33194,
        "direction_boundary": 1108.130127,
        "core_momentum": -0.579172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38369
      },
      {
        "date": "2023-12-29",
        "close": 487.255676,
        "direction_boundary": 1098.775391,
        "core_momentum": -0.556547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390292
      },
      {
        "date": "2024-01-05",
        "close": 447.796082,
        "direction_boundary": 1260.560791,
        "core_momentum": -0.644764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395363
      },
      {
        "date": "2024-01-12",
        "close": 415.559753,
        "direction_boundary": 1183.028076,
        "core_momentum": -0.648732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39926
      },
      {
        "date": "2024-01-19",
        "close": 380.766449,
        "direction_boundary": 1133.311523,
        "core_momentum": -0.664023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411305
      },
      {
        "date": "2024-01-26",
        "close": 405.938599,
        "direction_boundary": 1208.855713,
        "core_momentum": -0.664196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404266
      },
      {
        "date": "2024-02-02",
        "close": 373.105316,
        "direction_boundary": 1088.575562,
        "core_momentum": -0.657254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413312
      },
      {
        "date": "2024-02-09",
        "close": 379.075012,
        "direction_boundary": 964.309021,
        "core_momentum": -0.606895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403397
      },
      {
        "date": "2024-02-16",
        "close": 412.007782,
        "direction_boundary": 994.123047,
        "core_momentum": -0.585557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414881
      },
      {
        "date": "2024-02-23",
        "close": 412.89328,
        "direction_boundary": 818.668518,
        "core_momentum": -0.495653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415137
      },
      {
        "date": "2024-03-01",
        "close": 389.024475,
        "direction_boundary": 860.919128,
        "core_momentum": -0.548129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409252
      },
      {
        "date": "2024-03-08",
        "close": 415.967682,
        "direction_boundary": 740.62915,
        "core_momentum": -0.438359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424587
      },
      {
        "date": "2024-03-15",
        "close": 459.67572,
        "direction_boundary": 727.705383,
        "core_momentum": -0.368322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447119
      },
      {
        "date": "2024-03-22",
        "close": 442.055176,
        "direction_boundary": 735.658386,
        "core_momentum": -0.399103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449167
      },
      {
        "date": "2024-03-29",
        "close": 448.711365,
        "direction_boundary": 785.375061,
        "core_momentum": -0.428666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446277
      },
      {
        "date": "2024-04-05",
        "close": 428.086029,
        "direction_boundary": 736.589539,
        "core_momentum": -0.418827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439398
      },
      {
        "date": "2024-04-12",
        "close": 421.587952,
        "direction_boundary": 670.584656,
        "core_momentum": -0.371313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420612
      },
      {
        "date": "2024-04-19",
        "close": 437.494293,
        "direction_boundary": 635.592407,
        "core_momentum": -0.311675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402952
      },
      {
        "date": "2024-04-26",
        "close": 519.248535,
        "direction_boundary": 639.751221,
        "core_momentum": -0.188359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465194
      },
      {
        "date": "2024-05-03",
        "close": 553.134216,
        "direction_boundary": 629.801819,
        "core_momentum": -0.121733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471892
      },
      {
        "date": "2024-05-10",
        "close": 538.184692,
        "direction_boundary": 616.867493,
        "core_momentum": -0.127552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469937
      },
      {
        "date": "2024-05-17",
        "close": 582.146362,
        "direction_boundary": 618.777771,
        "core_momentum": -0.0592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476876
      },
      {
        "date": "2024-05-24",
        "close": 504.19931,
        "direction_boundary": 582.830322,
        "core_momentum": -0.134912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514102
      },
      {
        "date": "2024-05-31",
        "close": 502.534912,
        "direction_boundary": 620.349792,
        "core_momentum": -0.189917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500664
      },
      {
        "date": "2024-06-07",
        "close": 536.181396,
        "direction_boundary": 631.791687,
        "core_momentum": -0.151332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507191
      },
      {
        "date": "2024-06-14",
        "close": 528.407593,
        "direction_boundary": 676.564331,
        "core_momentum": -0.218984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507979
      },
      {
        "date": "2024-06-21",
        "close": 505.295593,
        "direction_boundary": 594.48114,
        "core_momentum": -0.150023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512605
      },
      {
        "date": "2024-06-28",
        "close": 471.409912,
        "direction_boundary": 582.541809,
        "core_momentum": -0.190771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518613
      },
      {
        "date": "2024-07-05",
        "close": 488.342743,
        "direction_boundary": 612.887695,
        "core_momentum": -0.20321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506648
      },
      {
        "date": "2024-07-12",
        "close": 493.585083,
        "direction_boundary": 632.786621,
        "core_momentum": -0.219982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494021
      },
      {
        "date": "2024-07-19",
        "close": 472.904846,
        "direction_boundary": 622.837219,
        "core_momentum": -0.240725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480723
      },
      {
        "date": "2024-07-26",
        "close": 487.35611,
        "direction_boundary": 674.554504,
        "core_momentum": -0.277514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475134
      },
      {
        "date": "2024-08-02",
        "close": 465.838715,
        "direction_boundary": 672.087036,
        "core_momentum": -0.306877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463016
      },
      {
        "date": "2024-08-09",
        "close": 483.180206,
        "direction_boundary": 611.892761,
        "core_momentum": -0.210351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464556
      },
      {
        "date": "2024-08-16",
        "close": 543.466797,
        "direction_boundary": 561.548401,
        "core_momentum": -0.0322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477715
      },
      {
        "date": "2024-08-23",
        "close": 509.282135,
        "direction_boundary": 550.205994,
        "core_momentum": -0.074379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489037
      },
      {
        "date": "2024-08-30",
        "close": 526.225037,
        "direction_boundary": 580.94989,
        "core_momentum": -0.094199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480181
      },
      {
        "date": "2024-09-06",
        "close": 519.91626,
        "direction_boundary": 567.110168,
        "core_momentum": -0.083218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474435
      },
      {
        "date": "2024-09-13",
        "close": 502.305695,
        "direction_boundary": 537.271667,
        "core_momentum": -0.065081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459043
      },
      {
        "date": "2024-09-20",
        "close": 550.144287,
        "direction_boundary": 527.322144,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470256
      },
      {
        "date": "2024-09-27",
        "close": 783.487244,
        "direction_boundary": 503.105164,
        "core_momentum": 0.557303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671198
      },
      {
        "date": "2024-10-04",
        "close": 896.446167,
        "direction_boundary": 535.281799,
        "core_momentum": 0.674718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681346
      },
      {
        "date": "2024-10-11",
        "close": 843.654236,
        "direction_boundary": 485.663727,
        "core_momentum": 0.737116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690026
      },
      {
        "date": "2024-10-18",
        "close": 784.354309,
        "direction_boundary": 440.76178,
        "core_momentum": 0.779542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703433
      },
      {
        "date": "2024-10-25",
        "close": 795.317322,
        "direction_boundary": 459.665741,
        "core_momentum": 0.730208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669878
      },
      {
        "date": "2024-11-01",
        "close": 818.120422,
        "direction_boundary": 468.6203,
        "core_momentum": 0.745807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666739
      },
      {
        "date": "2024-11-08",
        "close": 773.640442,
        "direction_boundary": 450.711243,
        "core_momentum": 0.716488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671523
      },
      {
        "date": "2024-11-15",
        "close": 696.650085,
        "direction_boundary": 473.595032,
        "core_momentum": 0.470983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68428
      },
      {
        "date": "2024-11-22",
        "close": 707.613159,
        "direction_boundary": 503.940918,
        "core_momentum": 0.404159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648878
      },
      {
        "date": "2024-11-29",
        "close": 782.361023,
        "direction_boundary": 464.640503,
        "core_momentum": 0.683799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659509
      },
      {
        "date": "2024-12-06",
        "close": 756.647766,
        "direction_boundary": 458.17334,
        "core_momentum": 0.651444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659343
      },
      {
        "date": "2024-12-13",
        "close": 747.080017,
        "direction_boundary": 462.073578,
        "core_momentum": 0.616799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659189
      },
      {
        "date": "2024-12-20",
        "close": 713.343811,
        "direction_boundary": 466.33194,
        "core_momentum": 0.529691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659454
      },
      {
        "date": "2024-12-27",
        "close": 709.108093,
        "direction_boundary": 487.255676,
        "core_momentum": 0.45531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649336
      },
      {
        "date": "2025-01-03",
        "close": 726.549255,
        "direction_boundary": 447.796082,
        "core_momentum": 0.6225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648851
      },
      {
        "date": "2025-01-10",
        "close": 685.667175,
        "direction_boundary": 415.559753,
        "core_momentum": 0.649985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656748
      },
      {
        "date": "2025-01-17",
        "close": 808.742065,
        "direction_boundary": 380.766449,
        "core_momentum": 1.123985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684343
      },
      {
        "date": "2025-01-24",
        "close": 816.246704,
        "direction_boundary": 405.938599,
        "core_momentum": 1.010764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684378
      },
      {
        "date": "2025-01-31",
        "close": 835.182861,
        "direction_boundary": 373.105316,
        "core_momentum": 1.238464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677929
      },
      {
        "date": "2025-02-07",
        "close": 823.223206,
        "direction_boundary": 379.075012,
        "core_momentum": 1.171663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679493
      },
      {
        "date": "2025-02-14",
        "close": 840.076355,
        "direction_boundary": 412.007782,
        "core_momentum": 1.038982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664929
      },
      {
        "date": "2025-02-21",
        "close": 861.80304,
        "direction_boundary": 412.89328,
        "core_momentum": 1.08723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654446
      },
      {
        "date": "2025-02-28",
        "close": 852.125732,
        "direction_boundary": 389.024475,
        "core_momentum": 1.190417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655611
      },
      {
        "date": "2025-03-07",
        "close": 853.919617,
        "direction_boundary": 415.967682,
        "core_momentum": 1.052851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654582
      },
      {
        "date": "2025-03-14",
        "close": 855.115601,
        "direction_boundary": 459.67572,
        "core_momentum": 0.860258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650593
      },
      {
        "date": "2025-03-21",
        "close": 849.404907,
        "direction_boundary": 442.055176,
        "core_momentum": 0.921491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643483
      },
      {
        "date": "2025-03-28",
        "close": 836.179504,
        "direction_boundary": 448.711365,
        "core_momentum": 0.863513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422753
      },
      {
        "date": "2025-04-04",
        "close": 748.146423,
        "direction_boundary": 428.086029,
        "core_momentum": 0.747654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406204
      },
      {
        "date": "2025-04-11",
        "close": 738.546692,
        "direction_boundary": 421.587952,
        "core_momentum": 0.751821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3989
      },
      {
        "date": "2025-04-18",
        "close": 748.527039,
        "direction_boundary": 437.494293,
        "core_momentum": 0.710941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387365
      },
      {
        "date": "2025-04-25",
        "close": 633.952515,
        "direction_boundary": 519.248535,
        "core_momentum": 0.220904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448419
      },
      {
        "date": "2025-05-02",
        "close": 675.570679,
        "direction_boundary": 553.134216,
        "core_momentum": 0.22135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45684
      },
      {
        "date": "2025-05-09",
        "close": 658.703796,
        "direction_boundary": 538.184692,
        "core_momentum": 0.223936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452284
      },
      {
        "date": "2025-05-16",
        "close": 653.773499,
        "direction_boundary": 582.146362,
        "core_momentum": 0.12304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429392
      },
      {
        "date": "2025-05-23",
        "close": 647.725403,
        "direction_boundary": 504.19931,
        "core_momentum": 0.284661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428685
      },
      {
        "date": "2025-05-30",
        "close": 624.770569,
        "direction_boundary": 502.534912,
        "core_momentum": 0.243238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40363
      },
      {
        "date": "2025-06-06",
        "close": 628.014221,
        "direction_boundary": 536.181396,
        "core_momentum": 0.171272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40244
      },
      {
        "date": "2025-06-13",
        "close": 618.792358,
        "direction_boundary": 528.407593,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402507
      },
      {
        "date": "2025-06-20",
        "close": 603.811829,
        "direction_boundary": 505.295593,
        "core_momentum": 0.194968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399419
      },
      {
        "date": "2025-06-27",
        "close": 620.778442,
        "direction_boundary": 471.409912,
        "core_momentum": 0.316855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402215
      },
      {
        "date": "2025-07-04",
        "close": 604.809875,
        "direction_boundary": 488.342743,
        "core_momentum": 0.238495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40091
      },
      {
        "date": "2025-07-11",
        "close": 578.860901,
        "direction_boundary": 493.585083,
        "core_momentum": 0.172768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397804
      },
      {
        "date": "2025-07-18",
        "close": 633.75293,
        "direction_boundary": 472.904846,
        "core_momentum": 0.340128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343203
      },
      {
        "date": "2025-07-25",
        "close": 612.794128,
        "direction_boundary": 487.35611,
        "core_momentum": 0.257385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343701
      },
      {
        "date": "2025-08-01",
        "close": 582.354065,
        "direction_boundary": 465.838715,
        "core_momentum": 0.25012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344371
      },
      {
        "date": "2025-08-08",
        "close": 581.865051,
        "direction_boundary": 483.180206,
        "core_momentum": 0.20424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344843
      },
      {
        "date": "2025-08-15",
        "close": 596.825562,
        "direction_boundary": 543.466797,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345912
      },
      {
        "date": "2025-08-22",
        "close": 592.334412,
        "direction_boundary": 509.282135,
        "core_momentum": 0.163077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341527
      },
      {
        "date": "2025-08-29",
        "close": 578.860901,
        "direction_boundary": 526.225037,
        "core_momentum": 0.100025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341699
      },
      {
        "date": "2025-09-05",
        "close": 583.342102,
        "direction_boundary": 519.91626,
        "core_momentum": 0.121992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342344
      },
      {
        "date": "2025-09-12",
        "close": 619.650635,
        "direction_boundary": 502.305695,
        "core_momentum": 0.233613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357321
      },
      {
        "date": "2025-09-19",
        "close": 646.507874,
        "direction_boundary": 550.144287,
        "core_momentum": 0.175161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365291
      },
      {
        "date": "2025-09-26",
        "close": 634.221985,
        "direction_boundary": 783.487244,
        "core_momentum": -0.190514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365422
      },
      {
        "date": "2025-10-03",
        "close": 650.719543,
        "direction_boundary": 896.446167,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338353
      },
      {
        "date": "2025-10-10",
        "close": 595.059021,
        "direction_boundary": 843.654236,
        "core_momentum": -0.294665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357838
      },
      {
        "date": "2025-10-17",
        "close": 608.802002,
        "direction_boundary": 784.354309,
        "core_momentum": -0.223818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359216
      },
      {
        "date": "2025-10-24",
        "close": 611.766174,
        "direction_boundary": 795.317322,
        "core_momentum": -0.23079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277613
      },
      {
        "date": "2025-10-31",
        "close": 611.796143,
        "direction_boundary": 818.120422,
        "core_momentum": -0.252193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26139
      },
      {
        "date": "2025-11-07",
        "close": 586.406067,
        "direction_boundary": 773.640442,
        "core_momentum": -0.242017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265247
      },
      {
        "date": "2025-11-14",
        "close": 534.947327,
        "direction_boundary": 696.650085,
        "core_momentum": -0.232115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291648
      },
      {
        "date": "2025-11-21",
        "close": 534.388428,
        "direction_boundary": 707.613159,
        "core_momentum": -0.244801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291783
      },
      {
        "date": "2025-11-28",
        "close": 543.929688,
        "direction_boundary": 782.361023,
        "core_momentum": -0.304759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290738
      },
      {
        "date": "2025-12-05",
        "close": 543.899719,
        "direction_boundary": 756.647766,
        "core_momentum": -0.281172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29045
      },
      {
        "date": "2025-12-12",
        "close": 531.294556,
        "direction_boundary": 747.080017,
        "core_momentum": -0.288838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291249
      },
      {
        "date": "2025-12-19",
        "close": 517.980713,
        "direction_boundary": 713.343811,
        "core_momentum": -0.273869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291363
      },
      {
        "date": "2025-12-26",
        "close": 524.617676,
        "direction_boundary": 709.108093,
        "core_momentum": -0.260172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2026-01-02",
        "close": 528.460083,
        "direction_boundary": 726.549255,
        "core_momentum": -0.272644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287813
      },
      {
        "date": "2026-01-09",
        "close": 527.96106,
        "direction_boundary": 685.667175,
        "core_momentum": -0.230004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282385
      },
      {
        "date": "2026-01-16",
        "close": 508.599182,
        "direction_boundary": 808.742065,
        "core_momentum": -0.371123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25109
      },
      {
        "date": "2026-01-23",
        "close": 518.120483,
        "direction_boundary": 816.246704,
        "core_momentum": -0.36524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251056
      },
      {
        "date": "2026-01-30",
        "close": 498.029999,
        "direction_boundary": 835.182861,
        "core_momentum": -0.403687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247487
      },
      {
        "date": "2026-02-06",
        "close": 481.851807,
        "direction_boundary": 823.223206,
        "core_momentum": -0.414677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25015
      },
      {
        "date": "2026-02-13",
        "close": 464.585785,
        "direction_boundary": 840.076355,
        "core_momentum": -0.446972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248715
      },
      {
        "date": "2026-02-20",
        "close": 469.076965,
        "direction_boundary": 861.80304,
        "core_momentum": -0.455703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250139
      },
      {
        "date": "2026-02-27",
        "close": 456.102478,
        "direction_boundary": 852.125732,
        "core_momentum": -0.464747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250801
      },
      {
        "date": "2026-03-06",
        "close": 483.049469,
        "direction_boundary": 853.919617,
        "core_momentum": -0.434315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266467
      },
      {
        "date": "2026-03-13",
        "close": 508.199982,
        "direction_boundary": 855.115601,
        "core_momentum": -0.405694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261875
      },
      {
        "date": "2026-03-20",
        "close": 489.027679,
        "direction_boundary": 849.404907,
        "core_momentum": -0.42427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2026-03-27",
        "close": 519.976807,
        "direction_boundary": 836.179504,
        "core_momentum": -0.378152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27335
      },
      {
        "date": "2026-04-03",
        "close": 512.99054,
        "direction_boundary": 748.146423,
        "core_momentum": -0.314318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269168
      },
      {
        "date": "2026-04-10",
        "close": 501.0,
        "direction_boundary": 738.546692,
        "core_momentum": -0.321641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244238
      },
      {
        "date": "2026-04-17",
        "close": 548.0,
        "direction_boundary": 748.527039,
        "core_momentum": -0.267896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275892
      },
      {
        "date": "2026-04-24",
        "close": 517.809998,
        "direction_boundary": 633.952515,
        "core_momentum": -0.183204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      },
      {
        "date": "2026-05-01",
        "close": 529.97998,
        "direction_boundary": 675.570679,
        "core_momentum": -0.215508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287814
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "direction_boundary": 658.703796,
        "core_momentum": -0.212089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283829
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "direction_boundary": 653.773499,
        "core_momentum": -0.151082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271525
      },
      {
        "date": "2026-05-22",
        "close": 530.0,
        "direction_boundary": 647.725403,
        "core_momentum": -0.181752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279413
      },
      {
        "date": "2026-05-29",
        "close": 504.910004,
        "direction_boundary": 624.770569,
        "core_momentum": -0.191847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285881
      },
      {
        "date": "2026-06-05",
        "close": 502.0,
        "direction_boundary": 628.014221,
        "core_momentum": -0.200655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285879
      },
      {
        "date": "2026-06-12",
        "close": 492.899994,
        "direction_boundary": 618.792358,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285233
      },
      {
        "date": "2026-06-19",
        "close": 480.0,
        "direction_boundary": 603.811829,
        "core_momentum": -0.20505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2026-06-26",
        "close": 445.0,
        "direction_boundary": 620.778442,
        "core_momentum": -0.283158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301605
      },
      {
        "date": "2026-07-03",
        "close": 464.850006,
        "direction_boundary": 604.809875,
        "core_momentum": -0.231411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309009
      },
      {
        "date": "2026-07-10",
        "close": 496.98999,
        "direction_boundary": 578.860901,
        "core_momentum": -0.141435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324667
      },
      {
        "date": "2026-07-17",
        "close": 521.0,
        "direction_boundary": 633.75293,
        "core_momentum": -0.177913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327574
      },
      {
        "date": "2026-07-24",
        "close": 526.48999,
        "direction_boundary": 612.794128,
        "core_momentum": -0.140837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326897
      },
      {
        "date": "2026-07-31",
        "close": 570.0,
        "direction_boundary": 582.354065,
        "core_momentum": -0.021214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33906
      },
      {
        "date": "2026-08-07",
        "close": 563.01001,
        "direction_boundary": 581.865051,
        "core_momentum": -0.032404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335593
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 561.548401,
        "volume": 92297
      },
      {
        "date": "2023-08-25",
        "close": 550.205994,
        "volume": 6863
      },
      {
        "date": "2023-09-01",
        "close": 580.94989,
        "volume": 300053
      },
      {
        "date": "2023-09-08",
        "close": 567.110168,
        "volume": 1426
      },
      {
        "date": "2023-09-15",
        "close": 537.271667,
        "volume": 33568
      },
      {
        "date": "2023-09-22",
        "close": 527.322144,
        "volume": 34422
      },
      {
        "date": "2023-09-29",
        "close": 503.105164,
        "volume": 2377
      },
      {
        "date": "2023-10-06",
        "close": 535.281799,
        "volume": 21818
      },
      {
        "date": "2023-10-13",
        "close": 485.663727,
        "volume": 80117
      },
      {
        "date": "2023-10-20",
        "close": 440.76178,
        "volume": 45307
      },
      {
        "date": "2023-10-27",
        "close": 459.665741,
        "volume": 7195
      },
      {
        "date": "2023-11-03",
        "close": 468.6203,
        "volume": 6598
      },
      {
        "date": "2023-11-10",
        "close": 450.711243,
        "volume": 2464
      },
      {
        "date": "2023-11-17",
        "close": 473.595032,
        "volume": 31705
      },
      {
        "date": "2023-11-24",
        "close": 503.940918,
        "volume": 305
      },
      {
        "date": "2023-12-01",
        "close": 464.640503,
        "volume": 37735
      },
      {
        "date": "2023-12-08",
        "close": 458.17334,
        "volume": 54418
      },
      {
        "date": "2023-12-15",
        "close": 462.073578,
        "volume": 50341
      },
      {
        "date": "2023-12-22",
        "close": 466.33194,
        "volume": 29054
      },
      {
        "date": "2023-12-29",
        "close": 487.255676,
        "volume": 11021
      },
      {
        "date": "2024-01-05",
        "close": 447.796082,
        "volume": 27077
      },
      {
        "date": "2024-01-12",
        "close": 415.559753,
        "volume": 5097
      },
      {
        "date": "2024-01-19",
        "close": 380.766449,
        "volume": 438653
      },
      {
        "date": "2024-01-26",
        "close": 405.938599,
        "volume": 10876
      },
      {
        "date": "2024-02-02",
        "close": 373.105316,
        "volume": 11018
      },
      {
        "date": "2024-02-09",
        "close": 379.075012,
        "volume": 8404
      },
      {
        "date": "2024-02-16",
        "close": 412.007782,
        "volume": 9862
      },
      {
        "date": "2024-02-23",
        "close": 412.89328,
        "volume": 3207
      },
      {
        "date": "2024-03-01",
        "close": 389.024475,
        "volume": 6526
      },
      {
        "date": "2024-03-08",
        "close": 415.967682,
        "volume": 33089
      },
      {
        "date": "2024-03-15",
        "close": 459.67572,
        "volume": 3398
      },
      {
        "date": "2024-03-22",
        "close": 442.055176,
        "volume": 14407
      },
      {
        "date": "2024-03-29",
        "close": 448.711365,
        "volume": 1517
      },
      {
        "date": "2024-04-05",
        "close": 428.086029,
        "volume": 3445
      },
      {
        "date": "2024-04-12",
        "close": 421.587952,
        "volume": 1876
      },
      {
        "date": "2024-04-19",
        "close": 437.494293,
        "volume": 236
      },
      {
        "date": "2024-04-26",
        "close": 519.248535,
        "volume": 1587
      },
      {
        "date": "2024-05-03",
        "close": 553.134216,
        "volume": 8892
      },
      {
        "date": "2024-05-10",
        "close": 538.184692,
        "volume": 28227
      },
      {
        "date": "2024-05-17",
        "close": 582.146362,
        "volume": 22985
      },
      {
        "date": "2024-05-24",
        "close": 504.19931,
        "volume": 4102
      },
      {
        "date": "2024-05-31",
        "close": 502.534912,
        "volume": 1710
      },
      {
        "date": "2024-06-07",
        "close": 536.181396,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 528.407593,
        "volume": 2917
      },
      {
        "date": "2024-06-21",
        "close": 505.295593,
        "volume": 20115
      },
      {
        "date": "2024-06-28",
        "close": 471.409912,
        "volume": 8183
      },
      {
        "date": "2024-07-05",
        "close": 488.342743,
        "volume": 3336
      },
      {
        "date": "2024-07-12",
        "close": 493.585083,
        "volume": 20482
      },
      {
        "date": "2024-07-19",
        "close": 472.904846,
        "volume": 1167
      },
      {
        "date": "2024-07-26",
        "close": 487.35611,
        "volume": 329
      },
      {
        "date": "2024-08-02",
        "close": 465.838715,
        "volume": 3241
      },
      {
        "date": "2024-08-09",
        "close": 483.180206,
        "volume": 495
      },
      {
        "date": "2024-08-16",
        "close": 543.466797,
        "volume": 3210
      },
      {
        "date": "2024-08-23",
        "close": 509.282135,
        "volume": 12153
      },
      {
        "date": "2024-08-30",
        "close": 526.225037,
        "volume": 15030
      },
      {
        "date": "2024-09-06",
        "close": 519.91626,
        "volume": 8381
      },
      {
        "date": "2024-09-13",
        "close": 502.305695,
        "volume": 7397
      },
      {
        "date": "2024-09-20",
        "close": 550.144287,
        "volume": 18754
      },
      {
        "date": "2024-09-27",
        "close": 783.487244,
        "volume": 11494
      },
      {
        "date": "2024-10-04",
        "close": 896.446167,
        "volume": 11716
      },
      {
        "date": "2024-10-11",
        "close": 843.654236,
        "volume": 14785
      },
      {
        "date": "2024-10-18",
        "close": 784.354309,
        "volume": 15419
      },
      {
        "date": "2024-10-25",
        "close": 795.317322,
        "volume": 1431
      },
      {
        "date": "2024-11-01",
        "close": 818.120422,
        "volume": 5525
      },
      {
        "date": "2024-11-08",
        "close": 773.640442,
        "volume": 1129
      },
      {
        "date": "2024-11-15",
        "close": 696.650085,
        "volume": 5467
      },
      {
        "date": "2024-11-22",
        "close": 707.613159,
        "volume": 383
      },
      {
        "date": "2024-11-29",
        "close": 782.361023,
        "volume": 3078
      },
      {
        "date": "2024-12-06",
        "close": 756.647766,
        "volume": 3724
      },
      {
        "date": "2024-12-13",
        "close": 747.080017,
        "volume": 9339
      },
      {
        "date": "2024-12-20",
        "close": 713.343811,
        "volume": 4169
      },
      {
        "date": "2024-12-27",
        "close": 709.108093,
        "volume": 1164
      },
      {
        "date": "2025-01-03",
        "close": 726.549255,
        "volume": 666
      },
      {
        "date": "2025-01-10",
        "close": 685.667175,
        "volume": 3290
      },
      {
        "date": "2025-01-17",
        "close": 808.742065,
        "volume": 10611
      },
      {
        "date": "2025-01-24",
        "close": 816.246704,
        "volume": 22153
      },
      {
        "date": "2025-01-31",
        "close": 835.182861,
        "volume": 22585
      },
      {
        "date": "2025-02-07",
        "close": 823.223206,
        "volume": 1694
      },
      {
        "date": "2025-02-14",
        "close": 840.076355,
        "volume": 14029
      },
      {
        "date": "2025-02-21",
        "close": 861.80304,
        "volume": 46596
      },
      {
        "date": "2025-02-28",
        "close": 852.125732,
        "volume": 29547
      },
      {
        "date": "2025-03-07",
        "close": 853.919617,
        "volume": 166840
      },
      {
        "date": "2025-03-14",
        "close": 855.115601,
        "volume": 142852
      },
      {
        "date": "2025-03-21",
        "close": 849.404907,
        "volume": 2114
      },
      {
        "date": "2025-03-28",
        "close": 836.179504,
        "volume": 816
      },
      {
        "date": "2025-04-04",
        "close": 748.146423,
        "volume": 1596
      },
      {
        "date": "2025-04-11",
        "close": 738.546692,
        "volume": 13951
      },
      {
        "date": "2025-04-18",
        "close": 748.527039,
        "volume": 5360
      },
      {
        "date": "2025-04-25",
        "close": 633.952515,
        "volume": 5662
      },
      {
        "date": "2025-05-02",
        "close": 675.570679,
        "volume": 13992
      },
      {
        "date": "2025-05-09",
        "close": 658.703796,
        "volume": 17367
      },
      {
        "date": "2025-05-16",
        "close": 653.773499,
        "volume": 29248
      },
      {
        "date": "2025-05-23",
        "close": 647.725403,
        "volume": 2255
      },
      {
        "date": "2025-05-30",
        "close": 624.770569,
        "volume": 11225
      },
      {
        "date": "2025-06-06",
        "close": 628.014221,
        "volume": 3614
      },
      {
        "date": "2025-06-13",
        "close": 618.792358,
        "volume": 3911
      },
      {
        "date": "2025-06-20",
        "close": 603.811829,
        "volume": 10223
      },
      {
        "date": "2025-06-27",
        "close": 620.778442,
        "volume": 2516
      },
      {
        "date": "2025-07-04",
        "close": 604.809875,
        "volume": 6171
      },
      {
        "date": "2025-07-11",
        "close": 578.860901,
        "volume": 1191
      },
      {
        "date": "2025-07-18",
        "close": 633.75293,
        "volume": 10165
      },
      {
        "date": "2025-07-25",
        "close": 612.794128,
        "volume": 5315
      },
      {
        "date": "2025-08-01",
        "close": 582.354065,
        "volume": 2260
      },
      {
        "date": "2025-08-08",
        "close": 581.865051,
        "volume": 12959
      },
      {
        "date": "2025-08-15",
        "close": 596.825562,
        "volume": 15963
      },
      {
        "date": "2025-08-22",
        "close": 592.334412,
        "volume": 4541
      },
      {
        "date": "2025-08-29",
        "close": 578.860901,
        "volume": 8461
      },
      {
        "date": "2025-09-05",
        "close": 583.342102,
        "volume": 3939
      },
      {
        "date": "2025-09-12",
        "close": 619.650635,
        "volume": 21993
      },
      {
        "date": "2025-09-19",
        "close": 646.507874,
        "volume": 68794
      },
      {
        "date": "2025-09-26",
        "close": 634.221985,
        "volume": 20746
      },
      {
        "date": "2025-10-03",
        "close": 650.719543,
        "volume": 33709
      },
      {
        "date": "2025-10-10",
        "close": 595.059021,
        "volume": 51639
      },
      {
        "date": "2025-10-17",
        "close": 608.802002,
        "volume": 33946
      },
      {
        "date": "2025-10-24",
        "close": 611.766174,
        "volume": 5851
      },
      {
        "date": "2025-10-31",
        "close": 611.796143,
        "volume": 38261
      },
      {
        "date": "2025-11-07",
        "close": 586.406067,
        "volume": 9919
      },
      {
        "date": "2025-11-14",
        "close": 534.947327,
        "volume": 28735
      },
      {
        "date": "2025-11-21",
        "close": 534.388428,
        "volume": 6721
      },
      {
        "date": "2025-11-28",
        "close": 543.929688,
        "volume": 5988
      },
      {
        "date": "2025-12-05",
        "close": 543.899719,
        "volume": 820
      },
      {
        "date": "2025-12-12",
        "close": 531.294556,
        "volume": 27461
      },
      {
        "date": "2025-12-19",
        "close": 517.980713,
        "volume": 13694
      },
      {
        "date": "2025-12-26",
        "close": 524.617676,
        "volume": 23897
      },
      {
        "date": "2026-01-02",
        "close": 528.460083,
        "volume": 5275
      },
      {
        "date": "2026-01-09",
        "close": 527.96106,
        "volume": 3406
      },
      {
        "date": "2026-01-16",
        "close": 508.599182,
        "volume": 60337
      },
      {
        "date": "2026-01-23",
        "close": 518.120483,
        "volume": 10631
      },
      {
        "date": "2026-01-30",
        "close": 498.029999,
        "volume": 7442
      },
      {
        "date": "2026-02-06",
        "close": 481.851807,
        "volume": 19618
      },
      {
        "date": "2026-02-13",
        "close": 464.585785,
        "volume": 27577
      },
      {
        "date": "2026-02-20",
        "close": 469.076965,
        "volume": 10894
      },
      {
        "date": "2026-02-27",
        "close": 456.102478,
        "volume": 12624
      },
      {
        "date": "2026-03-06",
        "close": 483.049469,
        "volume": 12766
      },
      {
        "date": "2026-03-13",
        "close": 508.199982,
        "volume": 58460
      },
      {
        "date": "2026-03-20",
        "close": 489.027679,
        "volume": 9224
      },
      {
        "date": "2026-03-27",
        "close": 519.976807,
        "volume": 23066
      },
      {
        "date": "2026-04-03",
        "close": 512.99054,
        "volume": 15970
      },
      {
        "date": "2026-04-10",
        "close": 501.0,
        "volume": 3098
      },
      {
        "date": "2026-04-17",
        "close": 548.0,
        "volume": 13799
      },
      {
        "date": "2026-04-24",
        "close": 517.809998,
        "volume": 7608
      },
      {
        "date": "2026-05-01",
        "close": 529.97998,
        "volume": 1833
      },
      {
        "date": "2026-05-08",
        "close": 519.0,
        "volume": 5715
      },
      {
        "date": "2026-05-15",
        "close": 555.0,
        "volume": 60136
      },
      {
        "date": "2026-05-22",
        "close": 530.0,
        "volume": 3101
      },
      {
        "date": "2026-05-29",
        "close": 504.910004,
        "volume": 26020
      },
      {
        "date": "2026-06-05",
        "close": 502.0,
        "volume": 642
      },
      {
        "date": "2026-06-12",
        "close": 492.899994,
        "volume": 997
      },
      {
        "date": "2026-06-19",
        "close": 480.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 445.0,
        "volume": 3926
      },
      {
        "date": "2026-07-03",
        "close": 464.850006,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 496.98999,
        "volume": 2003
      },
      {
        "date": "2026-07-17",
        "close": 521.0,
        "volume": 5447
      },
      {
        "date": "2026-07-24",
        "close": 526.48999,
        "volume": 2611
      },
      {
        "date": "2026-07-31",
        "close": 570.0,
        "volume": 19739
      },
      {
        "date": "2026-08-07",
        "close": 563.01001,
        "volume": 9484
      }
    ],
    "sharemaestro_context": {
      "trend": 505.918372,
      "fair_value": 573.501268,
      "market_activity": 42.521606,
      "market_dynamics": 0.448534,
      "relative_strength": 2.255057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.042734,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.122156,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.055127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.312312,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.170164,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.488855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.247266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.034206
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.005018
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.22527
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.132637
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.011
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.658177
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.175161
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.112282
      }
    ]
  }
}